Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 32400

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	174.60	165.00	176.00	165.00	1.333 times
16 Thu Oct 2025	165.70	170.50	170.50	165.00	1.611 times
15 Wed Oct 2025	172.15	172.00	175.40	170.40	0.63 times
14 Tue Oct 2025	173.25	175.40	175.50	172.50	0.574 times
13 Mon Oct 2025	175.05	178.90	181.00	173.00	1.667 times
10 Fri Oct 2025	176.40	176.30	180.60	173.20	1.148 times
09 Thu Oct 2025	178.60	175.20	180.05	175.00	0.926 times
08 Wed Oct 2025	175.20	181.00	182.90	173.80	1.056 times
07 Tue Oct 2025	181.35	183.95	185.50	181.10	0.352 times
06 Mon Oct 2025	182.85	182.05	184.50	174.15	0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 170.4 or till 161.9. Use a stoploss of 177.51 and if the stock hits stoploss, then it can shoot up till 184.59

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.00
Downside Target	171.00
Upside Target	181.00
Upside Target	205.20
Upside Target	285.05
Upside Target	286.10
Upside Target	288.50
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	166.07
Downside Intraday Target	157.53
Upside Intraday Target	182.07
Upside Intraday Target	189.53
Downside Intraday Target	173.53

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	174.60	178.90	181.00	165.00	1.342 times
10 Fri Oct 2025	176.40	182.05	185.50	173.20	0.402 times
03 Fri Oct 2025	181.15	175.25	184.00	160.00	0.193 times
26 Fri Sep 2025	175.15	175.00	205.20	171.00	0.372 times
19 Fri Sep 2025	186.55	277.20	288.50	183.00	36.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	174.60	165.15	185.50	165.00	0.06 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.59 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.