Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Den Networks is 285919

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	31.22	31.95	31.96	31.02	1.073 times
15 Mon Dec 2025	31.99	30.35	32.99	30.30	1.725 times
13 Sat Dec 2025	30.61	30.64	30.98	30.31	0.987 times
12 Fri Dec 2025	30.61	30.64	30.98	30.31	0.987 times
11 Thu Dec 2025	30.64	30.73	30.85	30.27	0.964 times
10 Wed Dec 2025	30.85	30.75	31.30	30.70	0.768 times
09 Tue Dec 2025	30.75	30.35	30.89	29.92	1.118 times
08 Mon Dec 2025	30.59	31.10	31.30	30.26	1.393 times
05 Fri Dec 2025	31.29	31.35	31.52	31.20	0.555 times
04 Thu Dec 2025	31.53	31.77	31.85	31.38	0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30. Use a stoploss of 31.28 and if the stock hits stoploss, then it can shoot up till 31.87

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	29.50
Downside Target	31.20
Upside Target	32.32
Upside Target	32.99
Upside Target	33.20
Upside Target	34.01
Upside Target	34.51
Upside Target	35.95
Upside Target	37.35
Upside Target	39.20

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	30.02
Downside Intraday Target	28.81
Upside Intraday Target	32.71
Upside Intraday Target	34.19
Upside Intraday Target	31.5

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	31.22	30.35	32.99	30.30	0.45 times
13 Sat Dec 2025	30.61	31.10	31.30	29.92	1.428 times
05 Fri Dec 2025	31.29	32.05	32.79	31.20	0.588 times
28 Fri Nov 2025	32.02	31.50	32.32	29.50	1.358 times
21 Fri Nov 2025	31.27	31.75	33.20	31.20	1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	31.22	32.05	32.99	29.92	0.611 times
28 Fri Nov 2025	32.02	33.40	34.01	29.50	0.726 times
31 Fri Oct 2025	33.11	33.15	35.95	32.41	1.05 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.