Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Den Networks is 457368

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	33.46	33.49	33.70	33.10	0.758 times
21 Tue Oct 2025	33.49	33.11	33.67	33.11	0.244 times
20 Mon Oct 2025	33.02	33.10	33.34	32.60	0.639 times
17 Fri Oct 2025	33.13	33.00	33.50	32.84	0.627 times
16 Thu Oct 2025	33.09	33.24	33.40	33.00	0.523 times
15 Wed Oct 2025	33.12	32.77	33.22	32.77	0.49 times
14 Tue Oct 2025	32.94	34.05	34.32	32.41	3.27 times
13 Mon Oct 2025	34.42	34.65	35.95	33.89	2.206 times
10 Fri Oct 2025	34.64	34.19	34.85	34.18	0.881 times
09 Thu Oct 2025	34.01	34.25	34.49	33.80	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.3. Use a stoploss of 33.81 and if the stock hits stoploss, then it can shoot up till 34.5

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	32.41
Downside Target	33.37
Upside Target	35.45
Upside Target	35.95
Upside Target	36.44
Upside Target	36.60
Upside Target	37.35
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	32.81
Downside Intraday Target	32.15
Upside Intraday Target	33.91
Upside Intraday Target	34.35
Downside Intraday Target	33.25

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	33.46	33.10	33.70	32.60	0.231 times
17 Fri Oct 2025	33.13	34.65	35.95	32.41	2.335 times
10 Fri Oct 2025	34.64	35.36	35.72	33.80	0.703 times
03 Fri Oct 2025	35.23	33.55	35.45	32.70	0.872 times
26 Fri Sep 2025	33.53	36.30	36.44	33.37	1.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	33.46	33.15	35.95	32.41	0.787 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.