Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Den Networks is 461458

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	34.42	35.36	35.72	34.32	0.519 times
03 Fri Oct 2025	35.23	33.80	35.45	33.80	1.475 times
01 Wed Oct 2025	34.00	33.15	34.20	33.02	0.851 times
30 Tue Sep 2025	33.02	33.00	33.40	32.87	0.781 times
29 Mon Sep 2025	32.98	33.55	34.00	32.70	1.191 times
26 Fri Sep 2025	33.53	34.40	34.40	33.37	1.16 times
25 Thu Sep 2025	34.32	34.75	35.10	34.22	0.908 times
24 Wed Sep 2025	34.72	35.50	35.74	34.21	1.198 times
23 Tue Sep 2025	35.58	36.01	36.11	35.45	0.73 times
22 Mon Sep 2025	35.97	36.30	36.44	35.80	0.93 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.24. However, stock will show a bearish move below 34.1.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	32.70
Downside Target	34.32
Upside Target	35.45
Upside Target	36.44
Upside Target	36.60
Upside Target	36.65
Upside Target	37.35
Upside Target	39.20
Upside Target	40.11
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	33.92
Downside Intraday Target	33.42
Upside Intraday Target	35.32
Upside Intraday Target	36.22
Upside Intraday Target	34.82

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	34.42	35.36	35.72	34.32	0.121 times
03 Fri Oct 2025	35.23	33.55	35.45	32.70	0.872 times
26 Fri Sep 2025	33.53	36.30	36.44	33.37	1.183 times
19 Fri Sep 2025	36.35	35.73	37.35	35.70	1.549 times
12 Fri Sep 2025	35.65	35.94	36.65	35.50	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	34.42	33.15	35.72	33.02	0.16 times
30 Tue Sep 2025	33.02	35.17	37.35	32.70	0.899 times
29 Fri Aug 2025	35.04	36.86	39.20	34.51	0.302 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.