Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Den Networks is 766824

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	38.42	37.62	38.60	37.49	0.63 times
01 Fri Aug 2025	37.62	36.86	39.20	36.86	2.471 times
31 Thu Jul 2025	37.01	37.07	37.43	36.60	0.503 times
30 Wed Jul 2025	37.63	37.70	38.35	37.35	0.392 times
29 Tue Jul 2025	37.29	37.00	37.45	36.80	0.455 times
28 Mon Jul 2025	36.98	37.25	37.64	36.80	0.565 times
25 Fri Jul 2025	37.33	38.20	38.44	37.10	0.71 times
24 Thu Jul 2025	38.22	38.76	39.12	38.07	0.716 times
23 Wed Jul 2025	38.77	38.93	39.19	38.43	0.763 times
22 Tue Jul 2025	39.22	39.40	40.50	38.52	1.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36. Use a stoploss of 38.63 and if the stock hits stoploss, then it can shoot up till 39.83

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	29.46
Downside Target	34.37
Downside Target	35.45
Downside Target	36.60
Upside Target	39.20
Upside Target	40.00
Upside Target	40.11
Upside Target	41.05
Upside Target	42.60

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	37.74
Downside Intraday Target	37.06
Upside Intraday Target	38.85
Upside Intraday Target	39.28
Downside Intraday Target	38.17

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	38.42	37.62	38.60	37.49	0.144 times
01 Fri Aug 2025	37.62	37.25	39.20	36.60	0.781 times
25 Fri Jul 2025	37.33	41.05	41.05	37.10	0.262 times
18 Fri Jul 2025	40.62	38.32	42.60	38.03	2.905 times
11 Fri Jul 2025	38.21	37.73	40.00	37.45	1.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	38.42	36.86	39.20	36.86	0.078 times
31 Thu Jul 2025	37.01	38.03	42.60	36.60	1.227 times
30 Mon Jun 2025	37.85	37.67	40.11	34.37	1.354 times
30 Fri May 2025	37.86	32.47	38.72	29.46	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.