Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Den Networks is 1171344

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	32.47	33.00	33.10	32.31	0.314 times
29 Tue Apr 2025	33.10	32.93	33.70	32.70	0.751 times
28 Mon Apr 2025	32.82	32.94	33.32	32.42	0.638 times
25 Fri Apr 2025	32.94	34.74	34.74	32.70	1.163 times
24 Thu Apr 2025	34.47	34.20	34.99	33.90	1.807 times
23 Wed Apr 2025	34.28	35.40	35.45	33.55	1.385 times
22 Tue Apr 2025	34.72	34.65	34.90	34.00	0.738 times
21 Mon Apr 2025	34.33	33.24	34.45	33.05	1.065 times
17 Thu Apr 2025	33.04	33.15	33.95	32.65	0.91 times
16 Wed Apr 2025	33.04	32.50	33.19	32.42	0.697 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 35.6. Use a stoploss of 32.45 and if this stock hits its stoploss, then it can fall down till 31

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	28.14
Downside Target	30.00
Downside Target	30.98
Downside Target	32.31
Upside Target	34.19
Upside Target	35.45
Upside Target	35.61
Upside Target	39.40
Upside Target	40.01
Upside Target	45.10
Upside Target	46.74

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	31.95
Downside Intraday Target	31.44
Upside Intraday Target	33.34
Upside Intraday Target	34.22
Upside Intraday Target	32.83

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	32.47	32.94	33.70	32.31	0.277 times
25 Fri Apr 2025	32.94	33.24	35.45	32.70	2.509 times
17 Thu Apr 2025	33.04	31.50	33.95	31.14	0.66 times
11 Fri Apr 2025	30.77	30.01	31.30	28.14	1.193 times
04 Fri Apr 2025	31.52	31.24	33.15	30.98	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	32.47	31.24	35.45	28.14	0.711 times
28 Fri Mar 2025	31.18	31.73	34.19	30.00	2.29 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.