Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Den Networks is 791652

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	30.79	30.26	31.61	30.26	1.139 times
03 Mon Mar 2025	30.84	31.73	32.33	30.11	1.659 times
28 Fri Feb 2025	31.59	33.00	33.44	31.27	1.928 times
27 Thu Feb 2025	33.49	33.84	34.17	33.21	0.606 times
25 Tue Feb 2025	33.83	33.92	34.49	33.70	0.575 times
24 Mon Feb 2025	33.94	34.28	34.28	33.65	0.597 times
21 Fri Feb 2025	34.17	34.85	35.78	33.86	0.853 times
20 Thu Feb 2025	34.74	34.48	35.00	34.11	0.582 times
19 Wed Feb 2025	34.30	33.36	34.84	33.27	0.852 times
18 Tue Feb 2025	33.49	33.75	33.94	32.84	1.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 34.86 as target.

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	30.11
Upside Target	31.27
Upside Target	32.33
Upside Target	34.00
Upside Target	35.61
Upside Target	37.61
Upside Target	38.40
Upside Target	39.40
Upside Target	40.01
Upside Target	42.55
Upside Target	45.10
Upside Target	46.74
Upside Target	49.44

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	29.82
Downside Intraday Target	28.86
Upside Intraday Target	32.04
Upside Intraday Target	33.3
Upside Intraday Target	31.08

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	30.79	31.73	32.33	30.11	0.755 times
28 Fri Feb 2025	31.59	34.28	34.49	31.27	0.799 times
21 Fri Feb 2025	34.17	34.15	35.78	32.84	1.027 times
14 Fri Feb 2025	34.15	38.00	38.40	34.00	1.659 times
07 Fri Feb 2025	38.09	38.58	39.40	37.61	0.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	30.79	31.73	32.33	30.11	0.18 times
28 Fri Feb 2025	31.59	38.58	39.40	31.27	0.495 times
31 Fri Jan 2025	39.44	43.51	45.10	35.61	1.33 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Den Networks in short term and the sell signal is strong.

Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Den Networks (DEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.