Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEN) Den Networks complete technical analysis [charts+indicators] | Buy/Sell Den Networks | (DEN) share price targets

Complete technical analysis of Den Networks (DEN) by charts plus indicators, forecast predictions and share price targets for Den Networks (DEN)

Den Networks trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Den Networks is 958121

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	43.89	43.51	44.25	43.41	0.748 times
31 Tue Dec 2024	43.64	40.55	45.00	40.43	1.295 times
30 Mon Dec 2024	40.66	41.49	41.68	40.55	0.647 times
27 Fri Dec 2024	41.43	40.48	41.79	40.48	0.701 times
26 Thu Dec 2024	40.32	41.40	42.39	40.01	1.172 times
24 Tue Dec 2024	41.37	42.00	42.27	41.26	0.708 times
23 Mon Dec 2024	41.83	43.37	43.37	41.40	1.233 times
20 Fri Dec 2024	42.56	43.50	43.95	42.35	1.092 times
19 Thu Dec 2024	43.43	43.46	44.00	43.24	0.764 times
18 Wed Dec 2024	44.01	44.69	45.23	43.57	0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 47.3. Use a stoploss of 43.65 and if this stock hits its stoploss, then it can fall down till 41.97

Share price targets for Den Networks (DEN)

Target Type	Value
Downside Target	40.01
Downside Target	42.16
Upside Target	45.00
Upside Target	45.50
Upside Target	45.96
Upside Target	46.74
Upside Target	49.44
Upside Target	49.70
Upside Target	55.43
Upside Target	57.45

Intraday share price targets for Den Networks (DEN)

Target Type	Value
Downside Intraday Target	41.21
Downside Intraday Target	38.54
Upside Intraday Target	45.78
Upside Intraday Target	47.68
Downside Intraday Target	43.11

Weekly technical analysis of Den Networks (DEN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	43.89	41.49	45.00	40.43	0.705 times
27 Fri Dec 2024	41.43	43.37	43.37	40.01	0.702 times
20 Fri Dec 2024	42.56	44.50	45.50	42.35	1.324 times
13 Fri Dec 2024	44.27	45.23	45.96	43.90	0.968 times
06 Fri Dec 2024	45.03	44.74	46.74	44.50	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Networks (DEN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	43.89	43.51	44.25	43.41	0.038 times
31 Tue Dec 2024	43.64	44.74	46.74	40.01	1.11 times
29 Fri Nov 2024	44.64	48.35	49.44	42.55	0.489 times
31 Thu Oct 2024	48.13	52.45	55.43	42.16	0.638 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Networks (DEN)

Price action analysis of Den Networks ( (DEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Den Networks ( (DEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Networks ( (DEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Den Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and Den Networks (DEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Networks (DEN) stock. Volume based technical analysis of Den Networks (DEN) stock is negative.

Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.