(DEEPENR) Deep Ene complete technical analysis [charts+indicators] | Buy/Sell Deep Ene | (DEEPENR) share price targets
Complete technical analysis of Deep Ene (DEEPENR) by charts plus indicators, forecast predictions and share price targets for Deep Ene (DEEPENR)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Deep Ene is 40184
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 183.10 | 187.10 | 189.65 | 182.00 | 0.422 times |
16 Tue Apr 2024 | 185.60 | 176.25 | 198.00 | 176.25 | 2.605 times |
15 Mon Apr 2024 | 176.70 | 175.15 | 181.80 | 170.15 | 0.698 times |
12 Fri Apr 2024 | 182.95 | 186.25 | 191.60 | 182.00 | 0.697 times |
10 Wed Apr 2024 | 189.55 | 192.35 | 194.45 | 186.55 | 0.946 times |
09 Tue Apr 2024 | 187.35 | 188.55 | 193.90 | 185.20 | 0.662 times |
08 Mon Apr 2024 | 188.55 | 199.00 | 199.00 | 187.00 | 0.939 times |
05 Fri Apr 2024 | 193.95 | 190.90 | 195.00 | 182.75 | 1.476 times |
04 Thu Apr 2024 | 183.15 | 186.25 | 188.90 | 181.05 | 0.46 times |
03 Wed Apr 2024 | 186.25 | 185.55 | 190.00 | 183.55 | 0.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.5 or till 193.3. Use a stoploss of 182.76 and if this stock hits its stoploss, then it can fall down till 177.97
Share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Target | 150.10 |
Downside Target | 158.60 |
Downside Target | 163.05 |
Downside Target | 170.15 |
Downside Target | 174.85 |
Upside Target | 186.95 |
Upside Target | 198.00 |
Upside Target | 198.75 |
Upside Target | 199.00 |
Upside Target | 205.50 |
Upside Target | 227.80 |
Upside Target | 237.00 |
Intraday share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Intraday Target | 169.5 |
Downside Intraday Target | 155.9 |
Upside Intraday Target | 197.35 |
Upside Intraday Target | 211.6 |
Upside Intraday Target | 183.75 |
Weekly technical analysis of Deep Ene (DEEPENR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 183.10 | 175.15 | 198.00 | 170.15 | 1.148 times |
12 Fri Apr 2024 | 182.95 | 199.00 | 199.00 | 182.00 | 0.831 times |
05 Fri Apr 2024 | 193.95 | 179.00 | 195.00 | 179.00 | 1.276 times |
28 Thu Mar 2024 | 178.30 | 176.00 | 193.10 | 176.00 | 0.728 times |
22 Fri Mar 2024 | 178.20 | 179.90 | 190.20 | 174.85 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deep Ene (DEEPENR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 183.10 | 179.00 | 199.00 | 170.15 | 0.456 times |
28 Thu Mar 2024 | 178.30 | 187.90 | 198.75 | 150.10 | 0.429 times |
29 Thu Feb 2024 | 185.00 | 193.00 | 227.80 | 163.05 | 1.448 times |
31 Wed Jan 2024 | 190.75 | 197.65 | 237.00 | 186.95 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deep Ene (DEEPENR)
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep Ene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deep Ene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Deep Ene (DEEPENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep Ene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deep Ene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.67 and Deep Ene (DEEPENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deep Ene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.