(DEEPENR) Deep Ene complete technical analysis [charts+indicators] | Buy/Sell Deep Ene | (DEEPENR) share price targets
Complete technical analysis of Deep Ene (DEEPENR) by charts plus indicators, forecast predictions and share price targets for Deep Ene (DEEPENR)
10 day averaged volume of Deep Ene is 42814
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 183.00 | 186.05 | 186.05 | 181.65 | 0.332 times |
25 Thu Apr 2024 | 182.25 | 181.65 | 186.50 | 180.55 | 0.388 times |
24 Wed Apr 2024 | 181.80 | 186.05 | 188.30 | 178.85 | 0.694 times |
23 Tue Apr 2024 | 183.70 | 187.95 | 188.05 | 182.45 | 0.451 times |
22 Mon Apr 2024 | 183.80 | 193.95 | 193.95 | 182.65 | 0.693 times |
19 Fri Apr 2024 | 187.30 | 183.10 | 195.45 | 178.10 | 2.737 times |
18 Thu Apr 2024 | 183.10 | 187.10 | 189.65 | 182.00 | 0.396 times |
16 Tue Apr 2024 | 185.60 | 176.25 | 198.00 | 176.25 | 2.445 times |
15 Mon Apr 2024 | 176.70 | 175.15 | 181.80 | 170.15 | 0.655 times |
12 Fri Apr 2024 | 182.95 | 186.25 | 191.60 | 182.00 | 0.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.4 or till 175.7. Use a stoploss of 184.29 and if the stock hits stoploss, then it can shoot up till 188.18
Share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Target | 150.10 |
Downside Target | 158.60 |
Downside Target | 163.05 |
Downside Target | 170.15 |
Downside Target | 176.00 |
Upside Target | 186.95 |
Upside Target | 193.10 |
Upside Target | 198.75 |
Upside Target | 199.00 |
Upside Target | 205.50 |
Upside Target | 227.80 |
Upside Target | 237.00 |
Intraday share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Intraday Target | 176.58 |
Downside Intraday Target | 170.17 |
Upside Intraday Target | 191.68 |
Upside Intraday Target | 200.37 |
Upside Intraday Target | 185.27 |
Weekly technical analysis of Deep Ene (DEEPENR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 183.00 | 193.95 | 193.95 | 178.85 | 0.41 times |
19 Fri Apr 2024 | 187.30 | 175.15 | 198.00 | 170.15 | 2.047 times |
12 Fri Apr 2024 | 182.95 | 199.00 | 199.00 | 182.00 | 0.831 times |
05 Fri Apr 2024 | 193.95 | 179.00 | 195.00 | 179.00 | 1.276 times |
28 Thu Mar 2024 | 178.30 | 176.00 | 193.10 | 176.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deep Ene (DEEPENR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 183.00 | 179.00 | 199.00 | 170.15 | 0.692 times |
28 Thu Mar 2024 | 178.30 | 187.90 | 198.75 | 150.10 | 0.429 times |
29 Thu Feb 2024 | 185.00 | 193.00 | 227.80 | 163.05 | 1.448 times |
31 Wed Jan 2024 | 190.75 | 197.65 | 237.00 | 186.95 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deep Ene (DEEPENR)
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deep Ene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep Ene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and Deep Ene (DEEPENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deep Ene in short term but the sell signal is initial and weak.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deep Ene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deep Ene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and Deep Ene (DEEPENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deep Ene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.