(DEEPENR) Deep Ene complete technical analysis [charts+indicators] | Buy/Sell Deep Ene | (DEEPENR) share price targets
Complete technical analysis of Deep Ene (DEEPENR) by charts plus indicators, forecast predictions and share price targets for Deep Ene (DEEPENR)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Deep Ene is 176930
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 185.00 | 195.95 | 198.00 | 182.10 | 0.416 times |
28 Wed Feb 2024 | 195.95 | 195.45 | 209.00 | 189.05 | 1.272 times |
27 Tue Feb 2024 | 193.30 | 208.80 | 227.80 | 190.35 | 5.41 times |
26 Mon Feb 2024 | 205.90 | 174.35 | 205.90 | 167.65 | 2.613 times |
23 Fri Feb 2024 | 171.60 | 168.25 | 173.40 | 167.45 | 0.108 times |
22 Thu Feb 2024 | 166.50 | 167.00 | 172.50 | 163.05 | 0.167 times |
21 Wed Feb 2024 | 167.60 | 173.75 | 174.05 | 166.00 | 0.101 times |
20 Tue Feb 2024 | 172.20 | 173.90 | 174.90 | 171.00 | 0.095 times |
19 Mon Feb 2024 | 173.10 | 175.25 | 175.25 | 172.00 | 0.09 times |
16 Fri Feb 2024 | 175.90 | 180.15 | 181.90 | 175.00 | 0.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.2 or till 201.9. Use a stoploss of 180.44 and if this stock hits its stoploss, then it can fall down till 170.68
Share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Target | 105.20 |
Downside Target | 135.30 |
Downside Target | 149.50 |
Downside Target | 158.60 |
Downside Target | 163.05 |
Downside Target | 166.65 |
Downside Target | 175.25 |
Downside Target | 184.30 |
Upside Target | 194.00 |
Upside Target | 199.90 |
Upside Target | 205.50 |
Upside Target | 227.80 |
Upside Target | 237.00 |
Intraday share price targets for Deep Ene (DEEPENR)
Target Type | Value |
Downside Intraday Target | 159.17 |
Downside Intraday Target | 133.33 |
Upside Intraday Target | 219.32 |
Upside Intraday Target | 253.63 |
Upside Intraday Target | 193.48 |
Weekly technical analysis of Deep Ene (DEEPENR)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 185.00 | 174.35 | 227.80 | 167.65 | 17.303 times |
23 Fri Feb 2024 | 171.60 | 175.25 | 175.25 | 163.05 | 1.267 times |
16 Fri Feb 2024 | 175.90 | 176.20 | 184.30 | 166.65 | 0.32 times |
09 Fri Feb 2024 | 178.90 | 180.55 | 194.00 | 170.00 | 0.748 times |
02 Fri Feb 2024 | 179.80 | 194.60 | 199.90 | 178.15 | 3.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deep Ene (DEEPENR)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 185.00 | 193.00 | 227.80 | 163.05 | 1.448 times |
31 Wed Jan 2024 | 190.75 | 197.65 | 237.00 | 186.95 | 0.815 times |
29 Fri Dec 2023 | 194.80 | 165.00 | 205.50 | 158.60 | 4.965 times |
30 Thu Nov 2023 | 162.45 | 147.10 | 178.10 | 135.30 | 0.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deep Ene (DEEPENR)
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deep Ene in short term and the buy signal is strong.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep Ene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deep Ene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.13 and Deep Ene (DEEPENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deep Ene ( (DEEPENR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deep Ene stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deep Ene in short term and the buy signal is strong.
Deep Ene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deep Ene in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deep Ene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.13 and Deep Ene (DEEPENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deep Ene (DEEPENR) stock. Volume based technical analysis of Deep Ene (DEEPENR) stock is negative.
Deep Ene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deep Ene charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.