![(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets
Complete technical analysis of Deepak Nitrite (DEEPAKNTR) by charts plus indicators, forecast predictions and share price targets for Deepak Nitrite (DEEPAKNTR)
Deepak Nitrite trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Deepak Nitrite is 84575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1603.40 | 1537.10 | 1627.00 | 1521.00 | 19.548 times |
| 19 Mon Jan 2026 | 1535.60 | 1541.00 | 1547.10 | 1528.20 | 0.699 times |
| 16 Fri Jan 2026 | 1546.40 | 1560.00 | 1569.80 | 1545.00 | 0.769 times |
| 14 Wed Jan 2026 | 1564.00 | 1568.00 | 1584.00 | 1560.40 | 0.697 times |
| 13 Tue Jan 2026 | 1571.20 | 1580.00 | 1604.00 | 1565.00 | 0.796 times |
| 12 Mon Jan 2026 | 1574.30 | 1595.00 | 1595.00 | 1555.00 | 1.035 times |
| 09 Fri Jan 2026 | 1595.40 | 1605.00 | 1616.10 | 1587.00 | 0.955 times |
| 08 Thu Jan 2026 | 1616.10 | 1640.50 | 1669.00 | 1606.90 | 1.221 times |
| 07 Wed Jan 2026 | 1639.80 | 1625.00 | 1650.90 | 1615.00 | 0.847 times |
| 06 Tue Jan 2026 | 1625.50 | 1669.90 | 1672.20 | 1617.00 | 1.458 times |
Stock of Deepak Nitrite (DEEPAKNTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1580.1 as stoploss in an intra day buy trade for a target of 1652.63. However, stock will show a bearish move below 1580.1.
Share price targets for Deepak Nitrite (DEEPAKNTR)
| Target Type | Value |
| Downside Target | 1514.00 |
| Downside Target | 1587.00 |
| Upside Target | 1695.10 |
| Upside Target | 1733.90 |
| Upside Target | 1737.50 |
| Upside Target | 1769.90 |
| Upside Target | 1770.00 |
| Upside Target | 1800.00 |
| Upside Target | 1859.50 |
| Upside Target | 1904.40 |
Intraday share price targets for Deepak Nitrite (DEEPAKNTR)
| Target Type | Value |
| Downside Intraday Target | 1540.6 |
| Downside Intraday Target | 1477.8 |
| Upside Intraday Target | 1646.6 |
| Upside Intraday Target | 1689.8 |
| Downside Intraday Target | 1583.8 |
Weekly technical analysis of Deepak Nitrite (DEEPAKNTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1603.40 | 1541.00 | 1627.00 | 1521.00 | 6.141 times |
| 16 Fri Jan 2026 | 1546.40 | 1595.00 | 1604.00 | 1545.00 | 0.549 times |
| 09 Fri Jan 2026 | 1595.40 | 1711.10 | 1717.70 | 1587.00 | 0.781 times |
| 02 Fri Jan 2026 | 1711.10 | 1765.20 | 1800.00 | 1695.10 | 0.754 times |
| 26 Fri Dec 2025 | 1765.20 | 1662.80 | 1769.90 | 1647.00 | 0.656 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepak Nitrite (DEEPAKNTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1603.40 | 1731.70 | 1737.50 | 1521.00 | 0.629 times |
| 31 Wed Dec 2025 | 1731.70 | 1564.90 | 1800.00 | 1514.00 | 1.749 times |
| 28 Fri Nov 2025 | 1558.60 | 1728.90 | 1770.00 | 1555.00 | 1.098 times |
| 31 Fri Oct 2025 | 1728.40 | 1835.10 | 1859.50 | 1725.00 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitrite (DEEPAKNTR)
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.71 and Deepak Nitrite (DEEPAKNTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.
Deepak Nitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deepak Nitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.71 and Deepak Nitrite (DEEPAKNTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.
Deepak Nitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitrite charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner