![(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets
Complete technical analysis of Deepak Nitrite (DEEPAKNTR) by charts plus indicators, forecast predictions and share price targets for Deepak Nitrite (DEEPAKNTR)
Deepak Nitrite trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Deepak Nitrite is 250128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1563.60 | 1598.10 | 1615.00 | 1551.00 | 0.203 times |
| 22 Thu Jan 2026 | 1600.20 | 1580.80 | 1618.90 | 1580.80 | 0.489 times |
| 21 Wed Jan 2026 | 1590.80 | 1603.30 | 1603.30 | 1562.00 | 0.814 times |
| 20 Tue Jan 2026 | 1603.40 | 1537.10 | 1627.00 | 1521.00 | 6.61 times |
| 19 Mon Jan 2026 | 1535.60 | 1541.00 | 1547.10 | 1528.20 | 0.237 times |
| 16 Fri Jan 2026 | 1546.40 | 1560.00 | 1569.80 | 1545.00 | 0.26 times |
| 14 Wed Jan 2026 | 1564.00 | 1568.00 | 1584.00 | 1560.40 | 0.236 times |
| 13 Tue Jan 2026 | 1571.20 | 1580.00 | 1604.00 | 1565.00 | 0.269 times |
| 12 Mon Jan 2026 | 1574.30 | 1595.00 | 1595.00 | 1555.00 | 0.35 times |
| 09 Fri Jan 2026 | 1595.40 | 1605.00 | 1616.10 | 1587.00 | 0.323 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1562.8 as stoploss in an intra day buy trade for a target of 1634.6. However, stock will show a bearish move below 1562.8.
Share price targets for Deepak Nitrite (DEEPAKNTR)
| Target Type | Value |
| Downside Target | 1514.00 |
| Upside Target | 1587.00 |
| Upside Target | 1695.10 |
| Upside Target | 1733.90 |
| Upside Target | 1737.50 |
| Upside Target | 1769.90 |
| Upside Target | 1770.00 |
| Upside Target | 1800.00 |
| Upside Target | 1859.50 |
| Upside Target | 1904.40 |
Intraday share price targets for Deepak Nitrite (DEEPAKNTR)
| Target Type | Value |
| Downside Intraday Target | 1514.07 |
| Downside Intraday Target | 1464.53 |
| Upside Intraday Target | 1620.07 |
| Upside Intraday Target | 1676.53 |
| Upside Intraday Target | 1570.53 |
Weekly technical analysis of Deepak Nitrite (DEEPAKNTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1563.60 | 1541.00 | 1627.00 | 1521.00 | 7.493 times |
| 16 Fri Jan 2026 | 1546.40 | 1595.00 | 1604.00 | 1545.00 | 0.549 times |
| 09 Fri Jan 2026 | 1595.40 | 1711.10 | 1717.70 | 1587.00 | 0.781 times |
| 02 Fri Jan 2026 | 1711.10 | 1765.20 | 1800.00 | 1695.10 | 0.754 times |
| 26 Fri Dec 2025 | 1765.20 | 1662.80 | 1769.90 | 1647.00 | 0.656 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deepak Nitrite (DEEPAKNTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 1563.60 | 1731.70 | 1737.50 | 1521.00 | 0.719 times |
| 31 Wed Dec 2025 | 1731.70 | 1564.90 | 1800.00 | 1514.00 | 1.749 times |
| 28 Fri Nov 2025 | 1558.60 | 1728.90 | 1770.00 | 1555.00 | 1.098 times |
| 31 Fri Oct 2025 | 1728.40 | 1835.10 | 1859.50 | 1725.00 | 0.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitrite (DEEPAKNTR)
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitrite in short term and the sell signal is strong.
Deepak Nitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitrite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.08 and Deepak Nitrite (DEEPAKNTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.
Deepak Nitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deepak Nitrite in short term and the sell signal is strong.
Deepak Nitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepak Nitrite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.08 and Deepak Nitrite (DEEPAKNTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.
Deepak Nitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitrite charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner