![(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(DEEPAKNTR) Deepak Nitrite complete technical analysis [charts+indicators] | Buy/Sell Deepak Nitrite | (DEEPAKNTR) share price targets
Complete technical analysis of Deepak Nitrite (DEEPAKNTR) by charts plus indicators, forecast predictions and share price targets for Deepak Nitrite (DEEPAKNTR)
Deepak Nitrite trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Deepak Nitrite is 141569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1582.50 | 1600.30 | 1632.60 | 1580.00 | 1.588 times |
| 17 Wed Dec 2025 | 1600.30 | 1602.00 | 1605.50 | 1576.00 | 0.649 times |
| 16 Tue Dec 2025 | 1595.40 | 1565.00 | 1603.70 | 1550.10 | 0.985 times |
| 15 Mon Dec 2025 | 1575.20 | 1530.80 | 1588.50 | 1525.10 | 1.235 times |
| 12 Fri Dec 2025 | 1528.60 | 1546.20 | 1546.20 | 1525.00 | 0.49 times |
| 11 Thu Dec 2025 | 1532.70 | 1529.00 | 1540.00 | 1517.00 | 0.369 times |
| 10 Wed Dec 2025 | 1528.50 | 1530.90 | 1545.60 | 1526.10 | 0.333 times |
| 09 Tue Dec 2025 | 1526.30 | 1544.60 | 1548.90 | 1520.10 | 1.069 times |
| 08 Mon Dec 2025 | 1544.60 | 1574.00 | 1574.00 | 1535.00 | 0.89 times |
| 05 Fri Dec 2025 | 1569.00 | 1543.00 | 1580.70 | 1543.00 | 3.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1605.4 or till 1654.2. Use a stoploss of 1564.77 and if this stock hits its stoploss, then it can fall down till 1524.14
Share price targets for Deepak Nitrite (DEEPAKNTR)
| Target Type | Value |
| Downside Target | 1514.00 |
| Upside Target | 1632.60 |
| Upside Target | 1688.00 |
| Upside Target | 1725.00 |
| Upside Target | 1733.90 |
| Upside Target | 1748.70 |
| Upside Target | 1770.00 |
| Upside Target | 1775.00 |
| Upside Target | 1859.50 |
| Upside Target | 1877.00 |
| Upside Target | 1904.40 |
Intraday share price targets for Deepak Nitrite (DEEPAKNTR)
| Target Type | Value |
| Downside Intraday Target | 1527.53 |
| Downside Intraday Target | 1472.57 |
| Upside Intraday Target | 1635.03 |
| Upside Intraday Target | 1687.57 |
| Downside Intraday Target | 1580.07 |
Weekly technical analysis of Deepak Nitrite (DEEPAKNTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1582.50 | 1530.80 | 1632.60 | 1525.10 | 1.415 times |
| 12 Fri Dec 2025 | 1528.60 | 1574.00 | 1574.00 | 1517.00 | 0.441 times |
| 05 Fri Dec 2025 | 1569.00 | 1564.90 | 1580.70 | 1514.00 | 1.012 times |
| 28 Fri Nov 2025 | 1558.60 | 1683.00 | 1691.80 | 1555.00 | 1.966 times |
| 21 Fri Nov 2025 | 1691.80 | 1740.90 | 1748.70 | 1688.00 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepak Nitrite (DEEPAKNTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1582.50 | 1564.90 | 1632.60 | 1514.00 | 0.877 times |
| 28 Fri Nov 2025 | 1558.60 | 1728.90 | 1770.00 | 1555.00 | 1.098 times |
| 31 Fri Oct 2025 | 1728.40 | 1835.10 | 1859.50 | 1725.00 | 0.336 times |
| 30 Tue Sep 2025 | 1835.10 | 1800.00 | 1904.40 | 1733.90 | 2.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepak Nitrite (DEEPAKNTR)
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepak Nitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deepak Nitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.45 and Deepak Nitrite (DEEPAKNTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.
Deepak Nitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deepak Nitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deepak Nitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deepak Nitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deepak Nitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepak Nitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.45 and Deepak Nitrite (DEEPAKNTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.
Deepak Nitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deepak Nitrite charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner