Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of D B is 1949015

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	158.60	157.55	161.92	156.90	0.608 times
28 Tue Jan 2025	156.56	154.99	162.40	150.11	1.343 times
27 Mon Jan 2025	154.62	164.00	164.44	153.30	1.116 times
24 Fri Jan 2025	164.56	168.35	170.17	163.10	0.403 times
23 Thu Jan 2025	168.63	166.80	174.53	165.67	0.581 times
22 Wed Jan 2025	167.58	171.60	172.10	164.50	0.696 times
21 Tue Jan 2025	171.13	177.90	179.15	170.47	1.016 times
20 Mon Jan 2025	177.76	166.50	183.00	166.25	2.543 times
17 Fri Jan 2025	167.60	164.15	169.30	163.42	0.632 times
16 Thu Jan 2025	164.63	160.25	167.05	160.18	0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157 as stoploss in an intra day buy trade for a target of 164.96. However, stock will show a bearish move below 157.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	149.25
Downside Target	156.12
Upside Target	163.10
Upside Target	168.09
Upside Target	178.15
Upside Target	179.40
Upside Target	183.00
Upside Target	185.49
Upside Target	193.32
Upside Target	201.90
Upside Target	205.90

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	150.99
Downside Intraday Target	143.39
Upside Intraday Target	165.32
Upside Intraday Target	172.05
Downside Intraday Target	157.72

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	158.60	164.00	164.44	150.11	0.585 times
24 Fri Jan 2025	164.56	166.50	183.00	163.10	1.25 times
17 Fri Jan 2025	167.60	156.00	169.30	149.25	0.806 times
10 Fri Jan 2025	158.33	178.00	178.15	156.21	1.233 times
03 Fri Jan 2025	177.60	175.00	185.49	168.09	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	158.60	173.00	185.49	149.25	0.697 times
31 Tue Dec 2024	173.02	172.00	193.32	168.09	1.68 times
29 Fri Nov 2024	172.96	164.90	179.40	150.91	0.543 times
31 Thu Oct 2024	164.01	191.05	205.90	156.12	1.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.71 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.