Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBREALTY) share price targets

Complete technical analysis of D B (DBREALTY) by charts plus indicators, forecast predictions and share price targets for D B (DBREALTY)

D B trades in NSE in Realty sector.

10 day averaged volume of D B is 2422604

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	116.12	118.00	118.50	115.08	0.356 times
16 Tue Dec 2025	118.00	121.00	121.04	117.30	0.242 times
15 Mon Dec 2025	120.99	119.00	121.90	117.95	0.556 times
13 Sat Dec 2025	119.49	118.00	122.40	118.00	0.568 times
12 Fri Dec 2025	119.49	118.00	122.40	118.00	0.568 times
11 Thu Dec 2025	117.42	121.20	121.39	115.20	1.269 times
10 Wed Dec 2025	120.46	118.00	127.45	117.84	4.123 times
09 Tue Dec 2025	117.32	116.00	119.89	112.70	1.239 times
08 Mon Dec 2025	116.16	120.95	120.95	114.64	0.658 times
05 Fri Dec 2025	120.41	123.08	123.08	119.75	0.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 109.4 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 124.78 as target.

Share price targets for D B (DBREALTY)

Target Type	Value
Downside Target	112.70
Downside Target	115.08
Upside Target	119.75
Upside Target	127.45
Upside Target	134.51
Upside Target	148.01
Upside Target	150.71
Upside Target	157.10
Upside Target	157.20
Upside Target	164.60
Upside Target	165.64
Upside Target	184.80
Upside Target	188.29

Intraday share price targets for D B (DBREALTY)

Target Type	Value
Downside Intraday Target	113.5
Downside Intraday Target	110.88
Upside Intraday Target	120.32
Upside Intraday Target	124.52
Upside Intraday Target	117.7

Weekly technical analysis of D B (DBREALTY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	116.12	119.00	121.90	115.08	0.137 times
13 Sat Dec 2025	119.49	120.95	127.45	112.70	4.926 times
05 Fri Dec 2025	120.41	132.84	134.51	119.75	0.95 times
28 Fri Nov 2025	131.79	135.85	137.66	129.82	0.634 times
21 Fri Nov 2025	135.98	146.91	150.71	135.00	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBREALTY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	116.12	132.84	134.51	112.70	0.972 times
28 Fri Nov 2025	131.79	149.47	157.20	129.82	1.592 times
31 Fri Oct 2025	148.88	161.74	164.60	148.01	0.725 times
30 Tue Sep 2025	161.74	169.10	184.80	157.10	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBREALTY)

Price action analysis of D B ( (DBREALTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D B ( (DBREALTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and D B (DBREALTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBREALTY) stock. Volume based technical analysis of D B (DBREALTY) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.