Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Dhampur Bio is 70139

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	82.04	79.75	83.80	79.36	1.762 times
28 Tue Oct 2025	79.99	78.40	80.19	77.83	1.117 times
27 Mon Oct 2025	77.29	80.00	80.93	77.03	2.83 times
24 Fri Oct 2025	79.38	80.25	80.49	79.00	0.675 times
23 Thu Oct 2025	80.31	80.75	81.50	78.58	1.086 times
21 Tue Oct 2025	78.09	79.00	79.00	77.00	0.194 times
20 Mon Oct 2025	76.76	78.88	78.99	76.00	0.43 times
17 Fri Oct 2025	77.95	78.89	79.39	77.55	0.344 times
16 Thu Oct 2025	78.56	77.98	79.99	77.94	0.569 times
15 Wed Oct 2025	77.78	79.12	79.12	75.55	1.931 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.9, but if it comes below 81.9, then a intra day sell could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.1 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 84.2 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	63.89
Downside Target	73.65
Downside Target	75.55
Downside Target	80.49
Upside Target	83.80
Upside Target	84.30
Upside Target	84.90
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	78.11
Downside Intraday Target	74.19
Upside Intraday Target	84.88
Upside Intraday Target	87.73
Downside Intraday Target	80.96

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	82.04	80.00	83.80	77.03	2.395 times
24 Fri Oct 2025	79.38	78.88	81.50	76.00	0.581 times
17 Fri Oct 2025	77.95	81.14	82.49	75.55	1.174 times
10 Fri Oct 2025	81.56	81.71	84.30	81.01	1.198 times
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.472 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	82.04	81.38	84.30	75.55	0.953 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Bio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.