Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Dhampur Bio is 51379

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	78.09	79.00	79.00	77.00	0.264 times
20 Mon Oct 2025	76.76	78.88	78.99	76.00	0.587 times
17 Fri Oct 2025	77.95	78.89	79.39	77.55	0.47 times
16 Thu Oct 2025	78.56	77.98	79.99	77.94	0.777 times
15 Wed Oct 2025	77.78	79.12	79.12	75.55	2.636 times
14 Tue Oct 2025	78.41	81.30	81.49	78.01	1.126 times
13 Mon Oct 2025	81.12	81.14	82.49	80.75	0.594 times
10 Fri Oct 2025	81.56	81.25	82.55	81.01	0.787 times
09 Thu Oct 2025	81.62	83.00	83.50	81.25	0.504 times
08 Wed Oct 2025	82.25	82.00	84.30	81.97	1.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.73 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	63.89
Downside Target	73.65
Downside Target	75.55
Downside Target	78.02
Upside Target	84.30
Upside Target	84.90
Upside Target	85.94
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	76.39
Downside Intraday Target	74.7
Upside Intraday Target	79.39
Upside Intraday Target	80.7
Downside Intraday Target	77.7

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	78.09	78.88	79.00	76.00	0.152 times
17 Fri Oct 2025	77.95	81.14	82.49	75.55	1.174 times
10 Fri Oct 2025	81.56	81.71	84.30	81.01	1.198 times
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.472 times
26 Fri Sep 2025	82.10	85.94	85.94	80.49	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	78.09	81.38	84.30	75.55	0.535 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.38 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.