Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Dhampur Bio is 68065

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	81.58	81.71	84.23	81.10	0.728 times
03 Fri Oct 2025	82.38	81.01	82.80	81.00	0.965 times
01 Wed Oct 2025	81.52	81.38	83.67	81.30	0.401 times
30 Tue Sep 2025	81.28	82.48	83.40	81.00	0.355 times
29 Mon Sep 2025	82.29	82.90	84.90	81.55	1.289 times
26 Fri Sep 2025	82.10	84.27	84.27	81.56	0.829 times
25 Thu Sep 2025	84.65	81.05	85.78	81.00	2.535 times
24 Wed Sep 2025	81.16	81.30	83.63	80.49	0.576 times
23 Tue Sep 2025	81.40	84.00	84.00	80.85	1.205 times
22 Mon Sep 2025	83.22	85.94	85.94	82.91	1.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 80.1 as target. However if you take a buy trade in stock , then use 81.9 as stoploss and 83.32 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	80.49
Upside Target	84.23
Upside Target	84.90
Upside Target	85.94
Upside Target	86.62
Upside Target	87.28
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	80.38
Downside Intraday Target	79.17
Upside Intraday Target	83.51
Upside Intraday Target	85.43
Upside Intraday Target	82.3

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	81.58	81.71	84.23	81.10	0.242 times
03 Fri Oct 2025	82.38	82.90	84.90	81.00	0.472 times
26 Fri Sep 2025	82.10	85.94	85.94	80.49	1.46 times
19 Fri Sep 2025	85.31	85.95	87.28	82.21	2.249 times
12 Fri Sep 2025	84.34	84.10	86.62	81.98	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	81.58	81.38	84.23	81.00	0.114 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.