Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Dhampur Bio is 73139

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.29	82.90	84.90	81.55	1.199 times
26 Fri Sep 2025	82.10	84.27	84.27	81.56	0.772 times
25 Thu Sep 2025	84.65	81.05	85.78	81.00	2.359 times
24 Wed Sep 2025	81.16	81.30	83.63	80.49	0.536 times
23 Tue Sep 2025	81.40	84.00	84.00	80.85	1.121 times
22 Mon Sep 2025	83.22	85.94	85.94	82.91	1.147 times
19 Fri Sep 2025	85.31	85.07	85.60	84.00	0.571 times
18 Thu Sep 2025	85.07	85.00	86.88	84.65	0.714 times
17 Wed Sep 2025	84.60	83.04	87.28	83.04	0.811 times
16 Tue Sep 2025	83.47	83.11	84.90	82.60	1.21 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 84.33 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	58.46
Downside Target	61.06
Downside Target	63.89
Downside Target	73.65
Downside Target	78.02
Downside Target	80.49
Upside Target	84.04
Upside Target	87.28
Upside Target	92.38
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	80.93
Downside Intraday Target	79.56
Upside Intraday Target	84.28
Upside Intraday Target	86.26
Upside Intraday Target	82.91

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.29	82.90	84.90	81.55	0.202 times
26 Fri Sep 2025	82.10	85.94	85.94	80.49	1.46 times
19 Fri Sep 2025	85.31	85.95	87.28	82.21	2.249 times
12 Fri Sep 2025	84.34	84.10	86.62	81.98	0.477 times
05 Fri Sep 2025	85.28	84.25	92.85	84.04	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	82.29	84.25	92.85	80.49	0.754 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times
31 Thu Jul 2025	79.01	95.50	104.90	78.02	5.225 times
04 Tue Mar 2025	60.35	62.28	63.89	58.46	0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.43 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.