Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBL) Dilip Buildcon complete technical analysis [charts+indicators] | Buy/Sell Dilip Buildcon | (DBL) share price targets

Complete technical analysis of Dilip Buildcon (DBL) by charts plus indicators, forecast predictions and share price targets for Dilip Buildcon (DBL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Dilip Buildcon is 929657

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	464.45	458.00	467.50	458.00	0.164 times
01 Mon Dec 2025	464.95	478.00	478.75	463.25	0.196 times
28 Fri Nov 2025	477.40	465.30	481.00	465.20	0.452 times
27 Thu Nov 2025	470.50	468.20	475.00	461.85	0.2 times
26 Wed Nov 2025	467.40	469.85	475.00	465.00	0.293 times
25 Tue Nov 2025	468.40	446.00	485.90	446.00	7.073 times
24 Mon Nov 2025	442.80	430.00	449.20	425.15	0.856 times
21 Fri Nov 2025	430.00	437.35	438.00	427.00	0.179 times
20 Thu Nov 2025	437.15	431.95	439.90	430.05	0.224 times
19 Wed Nov 2025	431.90	450.00	450.00	428.55	0.332 times

My analysis of stock is bearish for shortterm, and stock might move down till 446 or till 423.5. Use a stoploss of 464.74 and if the stock hits stoploss, then it can shoot up till 483.5

Share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Target	425.15
Downside Target	454.80
Upside Target	478.75
Upside Target	482.90
Upside Target	485.90
Upside Target	499.50
Upside Target	528.25
Upside Target	538.20
Upside Target	585.00

Intraday share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Intraday Target	455.38
Downside Intraday Target	446.32
Upside Intraday Target	476.13
Upside Intraday Target	487.82
Upside Intraday Target	467.07

Weekly technical analysis of Dilip Buildcon (DBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	464.45	478.00	478.75	458.00	0.041 times
28 Fri Nov 2025	477.40	430.00	485.90	425.15	6.434 times
21 Fri Nov 2025	430.00	467.20	468.75	427.00	1.35 times
14 Fri Nov 2025	465.95	482.00	482.90	462.15	0.524 times
07 Fri Nov 2025	479.85	495.00	528.25	466.30	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dilip Buildcon (DBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	464.45	478.00	478.75	458.00	0.027 times
28 Fri Nov 2025	477.40	495.00	528.25	425.15	1.792 times
31 Fri Oct 2025	495.15	475.05	538.20	471.00	0.445 times
30 Tue Sep 2025	472.70	466.95	585.00	456.40	3.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dilip Buildcon (DBL)

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dilip Buildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dilip Buildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dilip Buildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dilip Buildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dilip Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.88 and Dilip Buildcon (DBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.

Dilip Buildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.