Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBL) Dilip Buildcon complete technical analysis [charts+indicators] | Buy/Sell Dilip Buildcon | (DBL) share price targets

Complete technical analysis of Dilip Buildcon (DBL) by charts plus indicators, forecast predictions and share price targets for Dilip Buildcon (DBL)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Dilip Buildcon is 930196

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	467.40	469.85	475.00	465.00	0.293 times
25 Tue Nov 2025	468.40	446.00	485.90	446.00	7.069 times
24 Mon Nov 2025	442.80	430.00	449.20	425.15	0.856 times
21 Fri Nov 2025	430.00	437.35	438.00	427.00	0.179 times
20 Thu Nov 2025	437.15	431.95	439.90	430.05	0.224 times
19 Wed Nov 2025	431.90	450.00	450.00	428.55	0.332 times
18 Tue Nov 2025	450.00	458.50	458.50	445.00	0.195 times
17 Mon Nov 2025	456.20	467.20	468.75	451.00	0.449 times
14 Fri Nov 2025	465.95	470.00	474.20	462.15	0.375 times
13 Thu Nov 2025	475.10	475.50	480.00	471.55	0.212 times

My analysis of stock is bearish for shortterm, and stock might move down till 447.4 or till 420.9. Use a stoploss of 469.5 and if the stock hits stoploss, then it can shoot up till 491.6

Share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Target	425.15
Downside Target	454.80
Upside Target	482.90
Upside Target	485.90
Upside Target	499.50
Upside Target	511.95
Upside Target	524.00
Upside Target	528.25
Upside Target	538.20
Upside Target	585.00

Intraday share price targets for Dilip Buildcon (DBL)

Target Type	Value
Downside Intraday Target	433.07
Downside Intraday Target	398.73
Upside Intraday Target	493.82
Upside Intraday Target	520.23
Downside Intraday Target	459.48

Weekly technical analysis of Dilip Buildcon (DBL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	467.40	430.00	485.90	425.15	5.961 times
21 Fri Nov 2025	430.00	467.20	468.75	427.00	1.35 times
14 Fri Nov 2025	465.95	482.00	482.90	462.15	0.524 times
07 Fri Nov 2025	479.85	495.00	528.25	466.30	0.772 times
31 Fri Oct 2025	495.15	482.40	511.95	471.00	3.189 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dilip Buildcon (DBL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	467.40	495.00	528.25	425.15	1.704 times
31 Fri Oct 2025	495.15	475.05	538.20	471.00	0.445 times
30 Tue Sep 2025	472.70	466.95	585.00	456.40	3.962 times
29 Fri Aug 2025	465.55	477.00	499.50	454.80	1.156 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dilip Buildcon (DBL)

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dilip Buildcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dilip Buildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dilip Buildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dilip Buildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dilip Buildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.83 and Dilip Buildcon (DBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.

Dilip Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.