Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of D B is 46527

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	290.15	288.00	300.20	288.00	1.914 times
08 Wed Jan 2025	289.50	292.05	295.10	288.60	0.625 times
07 Tue Jan 2025	292.05	293.60	298.00	291.00	1.895 times
06 Mon Jan 2025	293.30	306.95	306.95	291.70	1.701 times
03 Fri Jan 2025	305.80	307.00	312.50	305.00	1.111 times
02 Thu Jan 2025	308.25	309.60	311.50	305.50	0.705 times
01 Wed Jan 2025	307.95	306.70	310.40	301.80	1.141 times
31 Tue Dec 2024	302.15	298.90	304.85	296.00	0.686 times
30 Mon Dec 2024	298.35	303.50	306.75	297.00	1.087 times
27 Fri Dec 2024	304.60	300.60	306.80	300.10	0.586 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.5, but if it comes above 295.5, then a intra day buy could be more profitable.
If you take a sell trade below 295.5, then use 295.5 as stoploss and 281.4 as target. However if you take a buy trade in stock , then use 295.5 as stoploss and 307.34 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	286.00
Upside Target	296.00
Upside Target	305.25
Upside Target	316.65
Upside Target	319.00
Upside Target	333.90
Upside Target	338.00
Upside Target	343.75
Upside Target	377.00
Upside Target	379.50

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	283.12
Downside Intraday Target	276.08
Upside Intraday Target	302.07
Upside Intraday Target	313.98
Upside Intraday Target	295.03

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	290.15	306.95	306.95	288.00	1.297 times
03 Fri Jan 2025	305.80	303.50	312.50	296.00	1.083 times
27 Fri Dec 2024	304.60	308.10	312.10	297.60	0.619 times
20 Fri Dec 2024	308.50	329.50	333.90	305.25	0.576 times
13 Fri Dec 2024	329.50	331.50	343.75	316.65	1.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	290.15	306.70	312.50	288.00	0.262 times
31 Tue Dec 2024	302.15	315.75	343.75	296.00	0.958 times
29 Fri Nov 2024	311.15	323.40	338.00	289.50	0.116 times
31 Thu Oct 2024	323.40	336.00	377.00	286.00	2.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.54 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.