Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 65903

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	267.90	272.00	272.60	265.45	2.148 times
13 Wed Aug 2025	272.50	273.40	274.50	271.15	0.637 times
12 Tue Aug 2025	271.15	272.80	276.20	270.60	0.593 times
11 Mon Aug 2025	271.85	269.55	274.85	268.50	1.188 times
08 Fri Aug 2025	269.55	269.30	274.00	268.40	0.666 times
07 Thu Aug 2025	272.20	269.05	274.75	268.10	0.654 times
06 Wed Aug 2025	271.95	269.05	273.40	268.00	1.18 times
05 Tue Aug 2025	270.55	272.00	273.95	267.80	1.351 times
04 Mon Aug 2025	271.95	266.50	273.95	265.00	1.645 times
01 Fri Aug 2025	266.20	270.00	275.90	265.05	1.017 times

Stock of D B (DBCORP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.3, but if it comes above 268.3, then a intra day buy could be more profitable.
If you take a sell trade below 268.3, then use 268.3 as stoploss and 261.7 as target. However if you take a buy trade in stock , then use 268.3 as stoploss and 273.79 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	210.15
Downside Target	247.55
Downside Target	255.13
Upside Target	274.75
Upside Target	275.95
Upside Target	276.20
Upside Target	279.70
Upside Target	286.60
Upside Target	287.00
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	263.5
Downside Intraday Target	259.1
Upside Intraday Target	274.25
Upside Intraday Target	280.6
Upside Intraday Target	269.85

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.831 times
08 Fri Aug 2025	269.55	266.50	274.75	265.00	0.575 times
01 Fri Aug 2025	266.20	278.00	279.70	260.10	0.922 times
25 Fri Jul 2025	278.55	280.30	287.00	275.95	0.471 times
18 Fri Jul 2025	280.30	268.80	286.60	261.10	2.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	267.90	270.00	276.20	265.00	0.187 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times
30 Fri May 2025	250.91	243.00	255.13	212.06	1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.31 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.