Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 65913

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	265.40	270.90	270.90	263.80	0.493 times
03 Fri Oct 2025	267.90	269.40	272.90	267.00	0.602 times
01 Wed Oct 2025	269.40	269.25	273.00	266.20	0.631 times
30 Tue Sep 2025	269.25	265.50	270.75	265.10	0.648 times
29 Mon Sep 2025	266.90	266.80	273.70	264.20	1.731 times
26 Fri Sep 2025	265.65	262.35	269.95	260.50	2.479 times
25 Thu Sep 2025	264.40	267.00	271.00	263.00	0.892 times
24 Wed Sep 2025	267.15	271.50	278.65	266.00	1.179 times
23 Tue Sep 2025	273.60	274.35	278.70	272.05	0.547 times
22 Mon Sep 2025	274.30	278.60	278.60	272.00	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.2, but if it comes above 267.2, then a intra day buy could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 259.6 as target. However if you take a buy trade in stock , then use 267.2 as stoploss and 273.56 as target.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	247.55
Downside Target	259.15
Upside Target	273.70
Upside Target	275.40
Upside Target	276.20
Upside Target	278.70
Upside Target	286.00
Upside Target	287.20
Upside Target	287.90
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	262.5
Downside Intraday Target	259.6
Upside Intraday Target	269.6
Upside Intraday Target	273.8
Upside Intraday Target	266.7

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	265.40	270.90	270.90	263.80	0.137 times
03 Fri Oct 2025	267.90	266.80	273.70	264.20	0.615 times
26 Fri Sep 2025	265.65	278.60	278.70	260.50	1.579 times
19 Fri Sep 2025	277.25	282.85	286.00	275.40	0.347 times
12 Fri Sep 2025	283.75	276.00	287.90	267.00	2.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	265.40	269.25	273.00	263.80	0.064 times
30 Tue Sep 2025	269.25	267.70	287.90	260.50	1.351 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DBCORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.64 and D B (DBCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.