Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBCORP) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DBCORP) share price targets

Complete technical analysis of D B (DBCORP) by charts plus indicators, forecast predictions and share price targets for D B (DBCORP)

D B trades in NSE in Publishing sector.

10 day averaged volume of D B is 62488

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	270.90	271.85	272.10	266.85	0.649 times
03 Wed Sep 2025	268.35	268.65	271.00	266.00	0.787 times
02 Tue Sep 2025	266.60	268.55	271.55	265.55	0.327 times
01 Mon Sep 2025	268.55	267.70	270.00	265.00	1.318 times
29 Fri Aug 2025	267.15	264.20	268.40	263.50	0.635 times
28 Thu Aug 2025	263.65	266.45	269.70	259.15	2.309 times
26 Tue Aug 2025	266.45	266.15	268.65	264.35	1.34 times
25 Mon Aug 2025	266.15	266.00	269.00	265.05	0.943 times
22 Fri Aug 2025	265.20	266.80	269.65	263.25	0.964 times
21 Thu Aug 2025	267.95	269.70	270.35	266.80	0.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271 as stoploss in an intra day sell trade for a target of 268.49. However, stock will show a bullish move above 271.

Share price targets for D B (DBCORP)

Target Type	Value
Downside Target	212.06
Downside Target	247.55
Downside Target	255.13
Upside Target	272.05
Upside Target	272.10
Upside Target	274.75
Upside Target	276.20
Upside Target	287.20
Upside Target	291.85

Intraday share price targets for D B (DBCORP)

Target Type	Value
Downside Intraday Target	266.57
Downside Intraday Target	262.23
Upside Intraday Target	273.67
Upside Intraday Target	276.43
Downside Intraday Target	269.33

Weekly technical analysis of D B (DBCORP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	270.90	267.70	272.10	265.00	0.59 times
29 Fri Aug 2025	267.15	266.00	269.70	259.15	1.244 times
22 Fri Aug 2025	265.20	271.35	272.05	263.25	0.872 times
14 Thu Aug 2025	267.90	269.55	276.20	265.45	0.831 times
08 Fri Aug 2025	269.55	266.50	274.75	265.00	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DBCORP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	270.90	267.70	272.10	265.00	0.146 times
29 Fri Aug 2025	267.15	270.00	276.20	259.15	0.338 times
31 Thu Jul 2025	269.75	286.45	291.85	260.10	0.905 times
30 Mon Jun 2025	284.65	250.10	287.20	247.55	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DBCORP)

Price action analysis of D B ( (DBCORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DBCORP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DBCORP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.48 and D B (DBCORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBCORP) stock. Volume based technical analysis of D B (DBCORP) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.