Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 5871335

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	4.02	4.06	4.07	4.00	1.51 times
16 Tue Dec 2025	3.98	3.91	4.05	3.87	0.619 times
15 Mon Dec 2025	3.88	3.81	3.92	3.73	0.425 times
13 Sat Dec 2025	3.81	3.86	3.88	3.80	0.501 times
12 Fri Dec 2025	3.81	3.86	3.88	3.80	0.501 times
11 Thu Dec 2025	3.86	3.86	3.91	3.85	0.76 times
10 Wed Dec 2025	3.85	3.85	3.90	3.85	0.653 times
09 Tue Dec 2025	3.86	3.88	3.93	3.85	0.637 times
08 Mon Dec 2025	3.90	3.90	4.00	3.85	1.376 times
05 Fri Dec 2025	3.90	3.89	3.96	3.85	0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 3.88. However, stock will show a bullish move above 4.1.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.48
Downside Target	3.73
Downside Target	4.00
Upside Target	4.07
Upside Target	4.17
Upside Target	4.22
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.81
Downside Intraday Target	3.6
Upside Intraday Target	4.15
Upside Intraday Target	4.28
Downside Intraday Target	3.94

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	4.02	3.81	4.07	3.73	0.577 times
13 Sat Dec 2025	3.81	3.90	4.00	3.80	0.372 times
05 Fri Dec 2025	3.90	4.30	4.30	3.85	1.111 times
28 Fri Nov 2025	4.07	3.62	4.22	3.49	6.253 times
21 Fri Nov 2025	3.60	3.80	3.81	3.60	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	4.02	4.30	4.30	3.73	1.084 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times
31 Fri Oct 2025	3.85	3.79	4.17	3.03	0.332 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.