Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Datamatics Global is 70426

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	606.05	600.50	614.40	598.50	1.725 times
05 Thu Jun 2025	600.00	597.00	606.40	596.75	1.075 times
04 Wed Jun 2025	595.65	598.00	599.95	586.95	0.997 times
03 Tue Jun 2025	593.85	603.00	608.00	592.05	0.941 times
02 Mon Jun 2025	602.35	601.05	612.35	601.05	1.057 times
30 Fri May 2025	604.90	605.00	606.65	599.00	0.741 times
29 Thu May 2025	605.05	613.15	613.30	602.00	0.656 times
28 Wed May 2025	607.80	608.00	615.10	596.05	1.619 times
27 Tue May 2025	605.35	612.00	614.05	602.55	0.97 times
26 Mon May 2025	610.70	615.75	618.45	607.00	1.11 times

My analysis of stock is bearish for shortterm, and stock might move down till 596.3 or till 574.5. Use a stoploss of 614.41 and if the stock hits stoploss, then it can shoot up till 632.54

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	522.00
Downside Target	541.85
Downside Target	558.10
Downside Target	586.95
Upside Target	614.40
Upside Target	618.45
Upside Target	626.60
Upside Target	651.00
Upside Target	660.00
Upside Target	665.35
Upside Target	714.10

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	590.53
Downside Intraday Target	575.02
Upside Intraday Target	617.98
Upside Intraday Target	629.92
Downside Intraday Target	602.47

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	606.05	601.05	614.40	586.95	1.137 times
30 Fri May 2025	604.90	615.75	618.45	596.05	0.529 times
23 Fri May 2025	612.05	617.00	626.60	597.55	0.468 times
16 Fri May 2025	616.75	590.00	665.35	590.00	3.048 times
09 Fri May 2025	559.90	586.00	595.90	541.85	1.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	606.05	601.05	614.40	586.95	0.135 times
30 Fri May 2025	604.90	587.05	665.35	541.85	1.076 times
30 Wed Apr 2025	591.55	632.50	651.00	522.00	1.274 times
28 Fri Mar 2025	641.60	572.30	660.00	545.85	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.62 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.