Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Datamatics Global is 151051

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	601.45	613.00	629.40	597.00	0.554 times
20 Thu Feb 2025	613.45	610.80	619.25	602.00	0.338 times
19 Wed Feb 2025	611.65	589.15	618.40	583.05	0.516 times
18 Tue Feb 2025	589.05	611.00	618.95	581.65	0.64 times
17 Mon Feb 2025	610.50	615.70	629.05	600.00	0.489 times
14 Fri Feb 2025	615.70	652.50	661.95	610.05	0.811 times
13 Thu Feb 2025	652.50	652.65	673.05	645.35	0.98 times
12 Wed Feb 2025	653.80	634.30	658.90	612.05	1.228 times
11 Tue Feb 2025	634.30	656.55	662.20	630.25	0.767 times
10 Mon Feb 2025	658.65	684.70	699.40	652.00	1.065 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.8 as stoploss in an intra day buy trade for a target of 625.68. However, stock will show a bearish move below 594.8.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	515.05
Downside Target	542.55
Downside Target	570.10
Downside Target	595.00
Upside Target	610.05
Upside Target	625.00
Upside Target	654.00
Upside Target	684.85
Upside Target	684.95
Upside Target	699.40
Upside Target	714.10
Upside Target	718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	578.93
Downside Intraday Target	556.42
Upside Intraday Target	626.68
Upside Intraday Target	651.92
Upside Intraday Target	604.17

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	601.45	615.70	629.40	581.65	0.523 times
14 Fri Feb 2025	615.70	684.70	699.40	610.05	0.463 times
07 Fri Feb 2025	684.70	595.00	714.10	578.00	0.972 times
31 Fri Jan 2025	606.85	654.00	654.00	573.00	2.359 times
24 Fri Jan 2025	660.85	638.00	684.85	625.00	1.329 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	601.45	595.00	714.10	578.00	0.469 times
31 Fri Jan 2025	606.85	638.45	718.00	573.00	1.466 times
31 Tue Dec 2024	638.45	579.90	684.95	570.10	2.881 times
29 Fri Nov 2024	580.40	593.00	595.00	515.05	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.93 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.