Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Datamatics Global is 153556

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	665.30	664.80	684.85	657.20	1.172 times
20 Mon Jan 2025	661.80	638.00	669.00	625.00	0.973 times
17 Fri Jan 2025	630.30	624.00	635.00	612.10	0.426 times
16 Thu Jan 2025	626.35	603.70	632.60	591.45	0.666 times
15 Wed Jan 2025	603.50	622.45	628.40	600.00	0.845 times
14 Tue Jan 2025	616.70	608.00	623.45	605.00	0.455 times
13 Mon Jan 2025	609.20	645.00	645.00	602.55	0.988 times
10 Fri Jan 2025	646.35	658.00	666.60	641.35	1.253 times
09 Thu Jan 2025	662.05	682.70	684.15	656.00	0.754 times
08 Wed Jan 2025	682.70	704.80	705.00	676.00	1.153 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 674.2 as stoploss in an intra day sell trade for a target of 648.64. However, stock will show a bullish move above 674.2.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	515.05
Downside Target	542.55
Downside Target	570.10
Downside Target	591.45
Downside Target	625.00
Upside Target	678.40
Upside Target	684.85
Upside Target	684.95
Upside Target	709.40
Upside Target	712.00
Upside Target	718.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	631.92
Downside Intraday Target	598.53
Upside Intraday Target	691.77
Upside Intraday Target	718.23
Downside Intraday Target	658.38

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	665.30	638.00	684.85	625.00	0.634 times
17 Fri Jan 2025	630.30	645.00	645.00	591.45	0.404 times
10 Fri Jan 2025	646.35	702.00	718.00	641.35	0.722 times
03 Fri Jan 2025	691.00	649.70	712.00	625.15	2.655 times
27 Fri Dec 2024	642.25	635.20	678.40	629.00	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	665.30	638.45	718.00	591.45	0.96 times
31 Tue Dec 2024	638.45	579.90	684.95	570.10	2.881 times
29 Fri Nov 2024	580.40	593.00	595.00	515.05	0.656 times
31 Thu Oct 2024	580.45	604.00	630.00	542.55	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Datamatics Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.56 and Datamatics Global (DATAMATICS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.