Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Datamatics Global is 127508

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	591.45	598.50	598.50	586.10	0.655 times
17 Thu Oct 2024	598.45	602.00	617.40	591.30	1.02 times
16 Wed Oct 2024	606.25	608.50	611.95	598.00	0.596 times
15 Tue Oct 2024	606.60	617.00	617.00	605.00	0.557 times
14 Mon Oct 2024	610.05	611.35	617.20	605.00	0.523 times
11 Fri Oct 2024	611.35	617.15	621.40	608.00	0.468 times
10 Thu Oct 2024	617.15	623.80	630.00	611.00	1.049 times
09 Wed Oct 2024	620.25	584.50	628.00	575.10	2.85 times
08 Tue Oct 2024	574.10	565.00	577.20	558.00	0.84 times
07 Mon Oct 2024	565.75	595.60	612.00	563.00	1.114 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 590.5 as stoploss in an intra day buy trade for a target of 609.39. However, stock will show a bearish move below 590.5.

Share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Target	450.00
Downside Target	543.00
Downside Target	558.00
Downside Target	579.95
Upside Target	600.00
Upside Target	615.10
Upside Target	631.30
Upside Target	644.95
Upside Target	648.00
Upside Target	671.50
Upside Target	689.70
Upside Target	709.40
Upside Target	740.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type	Value
Downside Intraday Target	579.23
Downside Intraday Target	567.02
Upside Intraday Target	610.53
Upside Intraday Target	629.62
Upside Intraday Target	598.32

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	591.45	611.35	617.40	586.10	0.53 times
11 Fri Oct 2024	611.35	595.60	630.00	558.00	2.278 times
04 Fri Oct 2024	587.40	629.95	631.30	579.95	0.768 times
27 Fri Sep 2024	628.55	630.00	644.95	622.40	0.552 times
20 Fri Sep 2024	627.80	638.95	671.50	615.10	1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	591.45	604.00	630.00	558.00	0.519 times
30 Mon Sep 2024	609.25	694.50	709.40	602.75	0.219 times
30 Fri Aug 2024	692.55	654.00	740.00	543.00	1.981 times
31 Wed Jul 2024	651.10	625.00	689.70	600.00	1.225 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Datamatics Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Datamatics Global in short term and the sell signal is strong.

Datamatics Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Datamatics Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.75 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.