Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DATAMATICS) Datamatics Global complete technical analysis [charts+indicators] | Buy/Sell Datamatics Global | (DATAMATICS) share price targets

Complete technical analysis of Datamatics Global (DATAMATICS) by charts plus indicators, forecast predictions and share price targets for Datamatics Global (DATAMATICS)

Datamatics Global trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Datamatics Global is 146964

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 621.50 641.00 645.95 615.10 0.982 times
18 Wed Sep 2024 634.55 650.00 651.75 632.15 0.588 times
17 Tue Sep 2024 653.05 651.50 655.55 636.50 1.642 times
16 Mon Sep 2024 650.25 638.95 671.50 632.25 1.691 times
13 Fri Sep 2024 638.75 635.80 649.00 635.00 0.551 times
12 Thu Sep 2024 630.25 633.80 639.80 623.45 0.641 times
11 Wed Sep 2024 629.40 646.00 647.95 625.00 0.721 times
10 Tue Sep 2024 640.55 640.00 657.10 637.05 1.184 times
09 Mon Sep 2024 635.60 643.95 644.50 629.70 0.555 times
06 Fri Sep 2024 642.40 665.95 673.80 639.90 1.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 609.6 as stoploss in an intra day buy trade for a target of 646.34. However, stock will show a bearish move below 609.6.

Share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Target 450.00
Downside Target 531.95
Downside Target 543.00
Downside Target 555.00
Downside Target 576.55
Downside Target 600.00
Upside Target 639.90
Upside Target 671.50
Upside Target 689.70
Upside Target 709.40
Upside Target 740.00

Intraday share price targets for Datamatics Global (DATAMATICS)

Target Type Value
Downside Intraday Target 600.57
Downside Intraday Target 579.63
Upside Intraday Target 656.97
Upside Intraday Target 692.43
Upside Intraday Target 636.03

Weekly technical analysis of Datamatics Global (DATAMATICS)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 621.50 638.95 671.50 615.10 1.343 times
13 Fri Sep 2024 638.75 643.95 657.10 623.45 0.534 times
06 Fri Sep 2024 642.40 694.50 709.40 639.90 0.091 times
30 Fri Aug 2024 692.55 564.20 740.00 557.05 26.451 times
23 Fri Aug 2024 557.10 573.00 576.55 555.00 0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datamatics Global (DATAMATICS)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 621.50 694.50 709.40 615.10 0.17 times
30 Fri Aug 2024 692.55 654.00 740.00 543.00 1.981 times
31 Wed Jul 2024 651.10 625.00 689.70 600.00 1.225 times
28 Fri Jun 2024 619.30 560.30 648.00 450.00 2.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datamatics Global (DATAMATICS)

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.42 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datamatics Global ( (DATAMATICS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datamatics Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Datamatics Global in short term but the sell signal is initial and weak.

Datamatics Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Datamatics Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datamatics Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.42 and Datamatics Global (DATAMATICS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datamatics Global (DATAMATICS) stock. Volume based technical analysis of Datamatics Global (DATAMATICS) stock is negative.

Datamatics Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Datamatics Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme