Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DAMCAPITAL) share price targets

Complete technical analysis of Dam Capital (DAMCAPITAL) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DAMCAPITAL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Dam Capital is 1041783

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	249.80	243.00	250.70	242.55	0.387 times
19 Thu Jun 2025	243.60	256.50	256.95	242.10	0.554 times
18 Wed Jun 2025	255.40	251.70	262.00	246.45	1.02 times
17 Tue Jun 2025	250.10	265.00	267.35	247.50	1.495 times
16 Mon Jun 2025	263.20	272.20	276.00	260.50	1.129 times
13 Fri Jun 2025	274.65	264.00	279.00	264.00	0.589 times
12 Thu Jun 2025	272.60	287.00	287.40	268.10	1.025 times
11 Wed Jun 2025	285.95	290.15	296.10	282.45	0.784 times
10 Tue Jun 2025	290.10	300.70	301.90	288.10	0.693 times
09 Mon Jun 2025	298.60	290.05	301.70	284.90	1.19 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258, but if it comes above 258, then a intra day buy could be more profitable.
If you take a sell trade below 258, then use 258 as stoploss and 240.4 as target. However if you take a buy trade in stock , then use 258 as stoploss and 272.64 as target.

Share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Target	195.55
Downside Target	213.05
Downside Target	223.51
Downside Target	242.10
Upside Target	256.40
Upside Target	269.40
Upside Target	276.00
Upside Target	282.99
Upside Target	301.90
Upside Target	303.50
Upside Target	311.30

Intraday share price targets for Dam Capital (DAMCAPITAL)

Target Type	Value
Downside Intraday Target	235.93
Downside Intraday Target	222.07
Upside Intraday Target	269.83
Upside Intraday Target	289.87
Upside Intraday Target	255.97

Weekly technical analysis of Dam Capital (DAMCAPITAL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	249.80	272.20	276.00	242.10	1.071 times
13 Fri Jun 2025	274.65	290.05	301.90	264.00	0.61 times
06 Fri Jun 2025	289.20	267.50	303.50	262.50	0.834 times
30 Fri May 2025	268.74	263.25	282.99	260.52	0.738 times
23 Fri May 2025	263.11	224.90	269.40	223.51	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DAMCAPITAL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	249.80	267.50	303.50	242.10	0.472 times
30 Fri May 2025	268.74	213.00	282.99	197.40	2.04 times
30 Wed Apr 2025	212.87	229.99	242.34	195.55	0.467 times
28 Fri Mar 2025	235.08	220.00	256.40	200.00	1.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.