(DALMIASUG) Dalmia Bharat complete technical analysis [charts+indicators] | Buy/Sell Dalmia Bharat | (DALMIASUG) share price targets
Complete technical analysis of Dalmia Bharat (DALMIASUG) by charts plus indicators, forecast predictions and share price targets for Dalmia Bharat (DALMIASUG)
Dalmia Bharat trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Dalmia Bharat is 62169
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 391.70 | 400.05 | 401.70 | 389.10 | 0.783 times |
05 Tue Mar 2024 | 402.00 | 402.20 | 404.00 | 394.95 | 0.784 times |
04 Mon Mar 2024 | 398.20 | 394.55 | 404.30 | 388.70 | 2.707 times |
02 Sat Mar 2024 | 388.70 | 386.00 | 392.00 | 381.10 | 0.154 times |
01 Fri Mar 2024 | 385.70 | 393.70 | 396.00 | 384.30 | 0.675 times |
29 Thu Feb 2024 | 385.10 | 383.40 | 386.60 | 379.60 | 0.427 times |
28 Wed Feb 2024 | 383.40 | 397.90 | 397.90 | 379.95 | 1.416 times |
27 Tue Feb 2024 | 391.90 | 402.85 | 402.85 | 388.30 | 0.864 times |
26 Mon Feb 2024 | 398.90 | 410.00 | 410.00 | 398.20 | 0.886 times |
23 Fri Feb 2024 | 407.85 | 408.65 | 410.00 | 404.25 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.7 as stoploss in an intra day buy trade for a target of 396.55. However, stock will show a bearish move below 388.7.
Share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Target | 379.60 |
Upside Target | 404.30 |
Upside Target | 406.20 |
Upside Target | 410.00 |
Upside Target | 418.75 |
Upside Target | 421.60 |
Upside Target | 425.10 |
Upside Target | 430.05 |
Upside Target | 474.25 |
Upside Target | 490.00 |
Intraday share price targets for Dalmia Bharat (DALMIASUG)
Target Type | Value |
Downside Intraday Target | 385.5 |
Downside Intraday Target | 379.3 |
Upside Intraday Target | 401.1 |
Upside Intraday Target | 410.5 |
Upside Intraday Target | 394.9 |
Weekly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 391.70 | 394.55 | 404.30 | 388.70 | 0.967 times |
02 Sat Mar 2024 | 388.70 | 410.00 | 410.00 | 379.60 | 0.459 times |
23 Fri Feb 2024 | 407.85 | 394.90 | 418.75 | 393.05 | 2.63 times |
16 Fri Feb 2024 | 394.85 | 406.20 | 406.20 | 389.20 | 0.278 times |
09 Fri Feb 2024 | 404.15 | 404.20 | 425.10 | 396.00 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmia Bharat (DALMIASUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 391.70 | 393.70 | 404.30 | 381.10 | 0.154 times |
29 Thu Feb 2024 | 385.10 | 405.00 | 425.10 | 379.60 | 1.247 times |
31 Wed Jan 2024 | 403.00 | 413.10 | 421.60 | 385.05 | 0.329 times |
29 Fri Dec 2023 | 412.65 | 464.70 | 474.25 | 391.05 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmia Bharat (DALMIASUG)
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.18 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dalmia Bharat in short term but the buy signal is initial and weak.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.18 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.