Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Odisha Cement is 544532

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	2410.00	2410.00	2447.90	2405.00	0.579 times
05 Fri Sep 2025	2410.30	2400.10	2424.00	2391.00	1.616 times
04 Thu Sep 2025	2408.60	2430.00	2430.00	2395.90	2.009 times
03 Wed Sep 2025	2411.60	2402.20	2426.80	2402.20	0.599 times
02 Tue Sep 2025	2402.20	2409.90	2412.60	2388.30	1.018 times
01 Mon Sep 2025	2403.30	2408.90	2424.80	2387.20	0.775 times
29 Fri Aug 2025	2401.50	2365.00	2408.50	2355.00	0.778 times
28 Thu Aug 2025	2351.40	2336.00	2369.70	2330.80	1.266 times
26 Tue Aug 2025	2358.20	2332.10	2371.60	2311.00	0.62 times
25 Mon Aug 2025	2347.50	2360.90	2390.00	2341.20	0.632 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2403.1, but if it comes below 2403.1, then a intra day sell could be more profitable.
If you take a sell trade below 2403.1, then use 2403.1 as stoploss and 2343.21 as target. However if you take a buy trade in stock , then use 2403.1 as stoploss and 2475.1 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2167.00
Downside Target	2292.30
Downside Target	2394.20
Downside Target	2405.00
Downside Target	2408.50
Upside Target	2430.00
Upside Target	2447.90

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2394.03
Downside Intraday Target	2378.07
Upside Intraday Target	2436.93
Upside Intraday Target	2463.87
Upside Intraday Target	2420.97

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	2410.00	2410.00	2447.90	2405.00	0.096 times
05 Fri Sep 2025	2410.30	2408.90	2430.00	2387.20	1.826 times
29 Fri Aug 2025	2401.50	2360.90	2408.50	2311.00	1.11 times
22 Fri Aug 2025	2326.40	2350.00	2394.20	2301.00	0.841 times
14 Thu Aug 2025	2270.30	2255.20	2292.30	2218.90	1.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	2410.00	2408.90	2447.90	2387.20	0.515 times
29 Fri Aug 2025	2401.50	2239.00	2408.50	2185.80	0.799 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Odisha Cement in short term and the buy signal is strong.

Odisha Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Odisha Cement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2393.12 and Odisha Cement (DALBHARAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.