Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Odisha Cement is 168907

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1784.40	1770.00	1800.15	1755.00	0.268 times
19 Wed Feb 2025	1770.75	1783.80	1809.00	1760.00	0.263 times
18 Tue Feb 2025	1799.90	1800.00	1808.90	1766.85	0.898 times
17 Mon Feb 2025	1808.15	1771.00	1813.00	1746.10	0.98 times
14 Fri Feb 2025	1782.45	1800.25	1815.50	1760.50	1.325 times
13 Thu Feb 2025	1798.40	1800.05	1825.00	1792.55	0.511 times
12 Wed Feb 2025	1800.05	1795.50	1809.80	1741.50	0.729 times
11 Tue Feb 2025	1786.05	1806.70	1827.30	1780.15	1.245 times
10 Mon Feb 2025	1823.25	1860.00	1860.00	1809.00	0.88 times
07 Fri Feb 2025	1849.75	1875.05	1878.50	1838.15	1.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1787.3, but if it comes above 1787.3, then a intra day buy could be more profitable.
If you take a sell trade below 1787.3, then use 1787.3 as stoploss and 1747.5 as target. However if you take a buy trade in stock , then use 1787.3 as stoploss and 1820.43 as target.

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1673.50
Upside Target	1858.00
Upside Target	1860.00
Upside Target	1865.00
Upside Target	1872.70
Upside Target	1918.95
Upside Target	1974.60
Upside Target	1982.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	1749.33
Downside Intraday Target	1714.27
Upside Intraday Target	1816.23
Upside Intraday Target	1848.07
Downside Intraday Target	1781.17

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1784.40	1771.00	1813.00	1746.10	0.513 times
14 Fri Feb 2025	1782.45	1860.00	1860.00	1741.50	0.4 times
07 Fri Feb 2025	1849.75	1800.05	1918.95	1788.60	0.953 times
31 Fri Jan 2025	1866.35	1800.05	1872.70	1779.00	0.352 times
24 Fri Jan 2025	1802.95	1730.60	1858.00	1701.60	4.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	1784.40	1800.05	1918.95	1741.50	0.273 times
31 Fri Jan 2025	1866.35	1768.80	1872.70	1673.50	1.522 times
31 Tue Dec 2024	1767.25	1850.00	1974.60	1713.00	1.98 times
29 Fri Nov 2024	1820.35	1854.25	1865.00	1676.55	0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odisha Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Odisha Cement in short term and the sell signal is strong.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Odisha Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Odisha Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1807.34 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.