Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALBHARAT) Odisha Cement complete technical analysis [charts+indicators] | Buy/Sell Odisha Cement | (DALBHARAT) share price targets

Complete technical analysis of Odisha Cement (DALBHARAT) by charts plus indicators, forecast predictions and share price targets for Odisha Cement (DALBHARAT)

10 day averaged volume of Odisha Cement is 470299

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2226.80	2200.00	2233.90	2191.70	0.273 times
01 Fri Aug 2025	2204.40	2239.00	2240.20	2185.80	0.338 times
31 Thu Jul 2025	2235.50	2180.10	2250.20	2180.10	0.433 times
30 Wed Jul 2025	2239.50	2195.10	2258.70	2195.00	0.75 times
29 Tue Jul 2025	2198.60	2214.20	2214.20	2178.50	0.417 times
28 Mon Jul 2025	2205.30	2237.00	2274.40	2195.50	0.623 times
25 Fri Jul 2025	2230.40	2269.10	2269.10	2216.00	0.837 times
24 Thu Jul 2025	2269.10	2250.00	2292.00	2219.60	0.921 times
23 Wed Jul 2025	2269.70	2325.10	2328.80	2190.00	2.455 times
22 Tue Jul 2025	2320.20	2274.00	2343.00	2274.00	1.817 times

My analysis of stock is bullish for shortterm, and stock might move up till 2258.2 or till 2310.8. Use a stoploss of 2214.33 and if this stock hits its stoploss, then it can fall down till 2170.47

Share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Target	1700.00
Downside Target	1902.70
Downside Target	2011.60
Downside Target	2121.80
Downside Target	2203.50
Downside Target	2222.00
Upside Target	2233.90
Upside Target	2240.20
Upside Target	2258.00
Upside Target	2274.40
Upside Target	2343.00

Intraday share price targets for Odisha Cement (DALBHARAT)

Target Type	Value
Downside Intraday Target	2201.03
Downside Intraday Target	2175.27
Upside Intraday Target	2243.23
Upside Intraday Target	2259.67
Downside Intraday Target	2217.47

Weekly technical analysis of Odisha Cement (DALBHARAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2226.80	2200.00	2233.90	2191.70	0.107 times
01 Fri Aug 2025	2204.40	2237.00	2274.40	2178.50	0.344 times
25 Fri Jul 2025	2230.40	2262.00	2343.00	2190.00	2.346 times
18 Fri Jul 2025	2251.80	2178.60	2258.00	2138.00	1.572 times
11 Fri Jul 2025	2176.40	2179.30	2203.50	2121.80	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odisha Cement (DALBHARAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	2226.80	2239.00	2240.20	2185.80	0.033 times
31 Thu Jul 2025	2235.50	2200.00	2343.00	2121.80	1.452 times
30 Mon Jun 2025	2207.60	2016.40	2222.00	2011.60	0.706 times
30 Fri May 2025	2016.40	1949.90	2167.00	1902.70	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odisha Cement (DALBHARAT)

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odisha Cement ( (DALBHARAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Odisha Cement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Odisha Cement in short term but the sell signal is initial and weak.

Odisha Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Odisha Cement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Odisha Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2260.37 and Odisha Cement (DALBHARAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odisha Cement (DALBHARAT) stock. Volume based technical analysis of Odisha Cement (DALBHARAT) stock is negative.

Odisha Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.