Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Dabur India is 4399512

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	543.50	545.90	549.25	541.25	0.505 times
02 Tue Sep 2025	544.60	525.00	547.75	523.65	2.04 times
01 Mon Sep 2025	523.65	521.55	524.55	520.05	0.984 times
29 Fri Aug 2025	521.10	515.45	528.55	509.70	0.851 times
28 Thu Aug 2025	513.85	526.55	526.55	512.25	0.47 times
26 Tue Aug 2025	522.40	518.60	526.80	517.10	0.692 times
25 Mon Aug 2025	518.60	515.90	520.45	513.45	0.274 times
22 Fri Aug 2025	515.95	516.00	519.85	514.55	0.363 times
21 Thu Aug 2025	515.70	535.95	536.45	514.75	1.373 times
20 Wed Aug 2025	535.00	522.00	536.40	521.10	2.806 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 544.4, for a target of 530.4 or 518.8

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	458.60
Downside Target	479.40
Downside Target	520.05
Downside Target	528.55
Downside Target	536.45
Downside Target	536.50
Downside Target	538.85
Upside Target	547.70
Upside Target	549.25

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	525.95
Downside Intraday Target	508.4
Upside Intraday Target	555.15
Upside Intraday Target	566.8
Downside Intraday Target	537.6

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	543.50	521.55	549.25	520.05	1.542 times
29 Fri Aug 2025	521.10	515.90	528.55	509.70	0.396 times
22 Fri Aug 2025	515.95	513.90	536.45	512.00	6.312 times
14 Thu Aug 2025	500.90	507.70	511.55	498.65	0.573 times
08 Fri Aug 2025	507.25	534.35	538.85	506.00	0.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	543.50	521.55	549.25	520.05	0.284 times
29 Fri Aug 2025	521.10	533.00	547.70	498.65	0.901 times
31 Thu Jul 2025	529.00	487.00	536.50	479.40	1.249 times
30 Mon Jun 2025	485.25	484.45	494.35	463.10	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.62 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.