Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Dabur India is 2269016

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	481.25	487.40	487.65	480.55	1.529 times
05 Thu Jun 2025	488.70	494.30	494.35	487.00	0.79 times
04 Wed Jun 2025	491.85	487.00	493.40	484.40	1.022 times
03 Tue Jun 2025	485.65	484.45	486.80	482.55	0.644 times
02 Mon Jun 2025	484.45	484.45	490.20	481.55	0.816 times
30 Fri May 2025	482.95	482.00	486.15	478.70	2.779 times
29 Thu May 2025	482.10	484.70	484.85	479.95	0.705 times
28 Wed May 2025	484.70	484.00	486.80	482.55	0.691 times
27 Tue May 2025	484.10	481.30	485.60	480.40	0.755 times
26 Mon May 2025	480.30	482.00	485.55	479.75	1.139 times

My analysis of stock is bullish for shortterm, and stock might move up till 486.3 or till 493.3. Use a stoploss of 480.47 and if this stock hits its stoploss, then it can fall down till 474.63

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.60
Upside Target	486.40
Upside Target	486.80
Upside Target	487.75
Upside Target	490.85
Upside Target	494.35
Upside Target	512.55
Upside Target	519.45
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	476.42
Downside Intraday Target	471.58
Upside Intraday Target	490.22
Upside Intraday Target	499.18
Upside Intraday Target	485.38

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	481.25	484.45	494.35	480.55	0.791 times
30 Fri May 2025	482.95	482.00	486.80	478.70	1.553 times
23 Fri May 2025	481.95	477.60	486.40	475.00	0.63 times
16 Fri May 2025	476.65	468.05	479.20	467.00	0.916 times
09 Fri May 2025	462.75	481.00	486.25	458.60	2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	481.25	484.45	494.35	480.55	0.201 times
30 Fri May 2025	482.95	485.30	487.75	458.60	1.057 times
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.1 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.