Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Dabur India is 1722577

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	487.75	483.60	490.45	482.35	1.274 times
29 Tue Apr 2025	483.65	482.25	486.95	481.30	0.854 times
28 Mon Apr 2025	482.20	483.00	487.85	480.20	0.762 times
25 Fri Apr 2025	484.60	489.00	493.05	480.00	0.795 times
24 Thu Apr 2025	491.70	486.20	494.50	484.45	1.888 times
23 Wed Apr 2025	486.20	486.00	487.35	482.05	0.643 times
22 Tue Apr 2025	484.40	476.00	485.75	475.50	0.886 times
21 Mon Apr 2025	475.55	481.30	481.85	474.80	1.502 times
17 Thu Apr 2025	479.30	480.45	480.55	476.20	0.49 times
16 Wed Apr 2025	481.35	474.80	481.70	473.80	0.802 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 492.8 as stoploss in an intra day sell trade for a target of 478.72. However, stock will show a bullish move above 492.8.

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	433.30
Downside Target	458.20
Upside Target	494.50
Upside Target	499.50
Upside Target	501.10
Upside Target	512.55
Upside Target	519.45
Upside Target	529.05
Upside Target	542.80
Upside Target	546.40

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	481.82
Downside Intraday Target	475.88
Upside Intraday Target	492.07
Upside Intraday Target	496.38
Downside Intraday Target	486.13

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	487.75	483.00	490.45	480.20	0.506 times
25 Fri Apr 2025	484.60	481.30	494.50	474.80	2.139 times
17 Thu Apr 2025	479.30	467.65	481.70	462.60	0.426 times
11 Fri Apr 2025	461.30	435.00	468.45	433.30	0.514 times
04 Fri Apr 2025	461.75	505.85	512.55	458.20	1.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	487.75	505.85	512.55	433.30	1.279 times
28 Fri Mar 2025	506.50	493.00	519.45	480.00	1.023 times
28 Fri Feb 2025	493.30	540.40	546.40	490.85	0.68 times
31 Fri Jan 2025	529.85	506.90	542.80	501.10	1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.28 and Dabur India (DABUR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.