Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Dabur India is 2038588

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	518.10	525.00	527.50	515.50	1.08 times
28 Tue Jan 2025	525.35	525.00	528.30	522.70	1.316 times
27 Mon Jan 2025	523.85	517.10	532.95	517.10	1.483 times
24 Fri Jan 2025	521.65	524.65	527.00	518.60	0.506 times
23 Thu Jan 2025	524.60	518.10	526.70	515.15	0.343 times
22 Wed Jan 2025	520.50	521.25	524.60	517.70	0.752 times
21 Tue Jan 2025	521.25	522.05	528.90	519.50	1.108 times
20 Mon Jan 2025	521.60	528.65	529.00	520.95	0.754 times
17 Fri Jan 2025	526.05	521.50	531.85	516.00	1.444 times
16 Thu Jan 2025	522.40	518.00	523.70	514.85	1.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.5 or till 505.4. Use a stoploss of 518.44 and if the stock hits stoploss, then it can shoot up till 524.35

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	499.00
Upside Target	529.00
Upside Target	530.90
Upside Target	531.85
Upside Target	532.85
Upside Target	532.95
Upside Target	545.40
Upside Target	620.60
Upside Target	629.75
Upside Target	672.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	511.42
Downside Intraday Target	504.73
Upside Intraday Target	528.87
Upside Intraday Target	539.63
Upside Intraday Target	522.18

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	518.10	517.10	532.95	515.50	1.121 times
24 Fri Jan 2025	521.65	528.65	529.00	515.15	0.542 times
17 Fri Jan 2025	526.05	515.95	531.85	509.50	0.848 times
10 Fri Jan 2025	517.90	522.30	530.90	501.10	1.31 times
03 Fri Jan 2025	524.90	507.00	529.00	502.30	1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	518.10	506.90	532.95	501.10	0.901 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times
29 Fri Nov 2024	527.15	541.70	545.40	499.00	0.532 times
31 Thu Oct 2024	540.00	626.00	629.75	532.85	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dabur India in short term and the buy signal is strong.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.77 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.