Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DABUR) Dabur India complete technical analysis [charts+indicators] | Buy/Sell Dabur India | (DABUR) share price targets

Complete technical analysis of Dabur India (DABUR) by charts plus indicators, forecast predictions and share price targets for Dabur India (DABUR)

Dabur India trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Dabur India is 2561301

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	512.50	512.20	520.85	510.15	0.991 times
13 Mon Jan 2025	510.75	515.95	519.55	509.50	1.116 times
10 Fri Jan 2025	517.90	519.00	522.95	514.05	0.904 times
09 Thu Jan 2025	521.15	514.00	530.90	511.55	1.595 times
08 Wed Jan 2025	513.75	509.80	514.85	505.30	0.651 times
07 Tue Jan 2025	508.85	508.00	512.75	503.10	0.878 times
06 Mon Jan 2025	504.85	522.30	522.50	501.10	1.962 times
03 Fri Jan 2025	524.90	515.00	529.00	514.05	1.489 times
02 Thu Jan 2025	513.35	510.95	515.50	507.75	0.672 times
01 Wed Jan 2025	510.95	506.90	512.50	506.50	0.416 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.8 or till 522.7. Use a stoploss of 510.04 and if this stock hits its stoploss, then it can fall down till 504.28

Share price targets for Dabur India (DABUR)

Target Type	Value
Downside Target	499.00
Upside Target	529.00
Upside Target	529.05
Upside Target	530.90
Upside Target	532.85
Upside Target	545.40
Upside Target	620.60
Upside Target	629.75
Upside Target	672.00

Intraday share price targets for Dabur India (DABUR)

Target Type	Value
Downside Intraday Target	507.72
Downside Intraday Target	502.93
Upside Intraday Target	519.07
Upside Intraday Target	525.63
Upside Intraday Target	514.28

Weekly technical analysis of Dabur India (DABUR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	512.50	515.95	520.85	509.50	0.352 times
10 Fri Jan 2025	517.90	522.30	530.90	501.10	1.31 times
03 Fri Jan 2025	524.90	507.00	529.00	502.30	1.399 times
27 Fri Dec 2024	507.15	502.70	515.95	500.90	0.763 times
20 Fri Dec 2024	502.55	514.05	516.00	499.50	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur India (DABUR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	512.50	506.90	530.90	501.10	0.493 times
31 Tue Dec 2024	507.00	522.50	529.05	499.50	1.398 times
29 Fri Nov 2024	527.15	541.70	545.40	499.00	0.532 times
31 Thu Oct 2024	540.00	626.00	629.75	532.85	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur India (DABUR)

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dabur India ( (DABUR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dabur India ( (DABUR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur India ( (DABUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.16 and Dabur India (DABUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dabur India (DABUR) stock. Volume based technical analysis of Dabur India (DABUR) stock is negative.

Dabur India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.