Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets

Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Crown Lifters is 36948

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 169.25 177.12 177.12 168.26 0.958 times
29 Thu May 2025 177.12 185.00 185.00 175.62 1.707 times
28 Wed May 2025 184.87 186.99 188.99 182.00 1.466 times
27 Tue May 2025 180.60 180.60 180.60 172.00 2.982 times
26 Mon May 2025 172.00 164.90 172.00 164.90 0.866 times
23 Fri May 2025 163.81 159.04 164.90 156.99 0.528 times
22 Thu May 2025 157.05 155.10 159.99 155.10 0.145 times
21 Wed May 2025 158.97 164.89 164.89 158.11 0.209 times
20 Tue May 2025 159.79 172.00 172.00 159.05 0.763 times
19 Mon May 2025 167.43 162.80 167.43 159.21 0.605 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.4 as stoploss in an intra day sell trade for a target of 162.05. However, stock will show a bullish move above 172.4.

Share price targets for Crown Lifters (CROWN)

Target Type Value
Downside Target 135.34
Downside Target 148.99
Downside Target 152.00
Downside Target 155.10
Downside Target 162.49
Upside Target 178.92
Upside Target 184.40
Upside Target 188.99
Upside Target 205.97
Upside Target 207.80
Upside Target 231.99

Intraday share price targets for Crown Lifters (CROWN)

Target Type Value
Downside Intraday Target 159.77
Downside Intraday Target 150.29
Upside Intraday Target 183.86
Upside Intraday Target 198.47
Upside Intraday Target 174.38

Weekly technical analysis of Crown Lifters (CROWN)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 169.25 164.90 188.99 164.90 3.547 times
23 Fri May 2025 163.81 162.80 172.00 155.10 1.195 times
16 Fri May 2025 159.46 163.00 165.99 152.00 0.294 times
09 Fri May 2025 155.55 159.00 162.49 135.34 4.028 times
02 Fri May 2025 158.85 167.00 169.30 156.01 0.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crown Lifters (CROWN)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 169.25 163.94 188.99 135.34 2.108 times
30 Wed Apr 2025 162.54 174.90 184.40 156.01 0.594 times
28 Fri Mar 2025 169.70 163.99 205.97 148.99 1.102 times
28 Fri Feb 2025 160.11 198.20 207.80 157.00 0.843 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crown Lifters (CROWN)

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.

Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Lifters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Lifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.87 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.

Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crown Lifters in short term and the buy signal is strong.

Crown Lifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Lifters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Lifters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.87 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.

Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crown Lifters charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme