Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Crompton Gr is 2094964

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	315.05	315.60	318.75	313.65	0.879 times
16 Tue Sep 2025	313.95	312.80	315.00	311.00	0.94 times
15 Mon Sep 2025	311.85	315.15	319.45	309.60	1.541 times
12 Fri Sep 2025	314.45	318.10	318.10	313.55	0.75 times
11 Thu Sep 2025	315.20	319.00	320.15	314.25	1.523 times
10 Wed Sep 2025	317.80	324.50	325.40	317.00	1.642 times
09 Tue Sep 2025	321.95	328.00	328.05	321.00	0.926 times
08 Mon Sep 2025	327.00	328.60	335.00	325.25	0.572 times
05 Fri Sep 2025	327.60	327.80	329.80	325.25	0.759 times
04 Thu Sep 2025	327.85	337.00	337.00	326.50	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.1, but if it comes above 316.1, then a intra day buy could be more profitable.
If you take a sell trade below 316.1, then use 316.1 as stoploss and 307.8 as target. However if you take a buy trade in stock , then use 316.1 as stoploss and 323.1 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	309.60
Upside Target	334.40
Upside Target	335.00
Upside Target	336.75
Upside Target	337.50
Upside Target	358.00
Upside Target	362.00
Upside Target	362.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	309.95
Downside Intraday Target	304.85
Upside Intraday Target	319.8
Upside Intraday Target	324.55
Downside Intraday Target	314.7

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	315.05	315.15	319.45	309.60	0.621 times
12 Fri Sep 2025	314.45	328.60	335.00	313.55	1.624 times
05 Fri Sep 2025	327.60	331.20	337.50	325.25	0.693 times
29 Fri Aug 2025	330.00	318.20	334.40	316.60	0.937 times
22 Fri Aug 2025	316.70	325.10	330.90	316.00	1.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	315.05	331.20	337.50	309.60	0.605 times
29 Fri Aug 2025	330.00	322.60	334.40	314.00	1.007 times
31 Thu Jul 2025	323.00	355.15	358.00	320.50	1.201 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.02 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.