Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Crompton Gr is 1814598

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	317.80	324.50	325.40	317.00	1.895 times
09 Tue Sep 2025	321.95	328.00	328.05	321.00	1.069 times
08 Mon Sep 2025	327.00	328.60	335.00	325.25	0.661 times
05 Fri Sep 2025	327.60	327.80	329.80	325.25	0.876 times
04 Thu Sep 2025	327.85	337.00	337.00	326.50	0.851 times
03 Wed Sep 2025	332.60	335.00	335.15	330.70	0.706 times
02 Tue Sep 2025	333.70	337.05	337.50	331.25	0.675 times
01 Mon Sep 2025	335.15	331.20	336.40	331.05	0.741 times
29 Fri Aug 2025	330.00	323.05	334.40	323.05	1.869 times
28 Thu Aug 2025	324.05	324.95	326.30	319.80	0.98 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.7, but if it comes above 319.7, then a intra day buy could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 313.1 as target. However if you take a buy trade in stock , then use 319.7 as stoploss and 325.1 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	314.00
Upside Target	334.40
Upside Target	335.00
Upside Target	336.75
Upside Target	337.50
Upside Target	358.00
Upside Target	362.00
Upside Target	362.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	311.53
Downside Intraday Target	305.27
Upside Intraday Target	329.53
Upside Intraday Target	341.27
Upside Intraday Target	323.27

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	317.80	328.60	335.00	317.00	0.942 times
05 Fri Sep 2025	327.60	331.20	337.50	325.25	0.693 times
29 Fri Aug 2025	330.00	318.20	334.40	316.60	0.937 times
22 Fri Aug 2025	316.70	325.10	330.90	316.00	1.658 times
14 Thu Aug 2025	319.80	318.10	324.25	314.00	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	317.80	331.20	337.50	317.00	0.323 times
29 Fri Aug 2025	330.00	322.60	334.40	314.00	1.007 times
31 Thu Jul 2025	323.00	355.15	358.00	320.50	1.201 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.58 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.