Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Crompton Gr is 1806616

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	319.70	315.00	323.00	315.00	2.16 times
07 Thu Aug 2025	319.35	319.00	322.75	317.00	1.342 times
06 Wed Aug 2025	319.00	322.95	324.05	317.60	1.434 times
05 Tue Aug 2025	323.25	327.10	327.10	321.05	1.587 times
04 Mon Aug 2025	327.10	321.80	327.60	319.65	0.762 times
01 Fri Aug 2025	321.20	322.60	324.95	320.45	0.821 times
31 Thu Jul 2025	323.00	322.95	325.80	320.50	0.868 times
30 Wed Jul 2025	324.15	330.45	330.80	320.75	1.157 times
29 Tue Jul 2025	327.70	329.00	330.55	325.30	0.701 times
28 Mon Jul 2025	331.20	328.75	333.95	326.80	0.477 times

Stock of Crompton Gr (CROMPTON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.9, but if it comes above 321.9, then a intra day buy could be more profitable.
If you take a sell trade below 321.9, then use 321.9 as stoploss and 309.2 as target. However if you take a buy trade in stock , then use 321.9 as stoploss and 332.5 as target.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Upside Target	327.60
Upside Target	336.75
Upside Target	344.95
Upside Target	353.25
Upside Target	358.00
Upside Target	359.45
Upside Target	362.00
Upside Target	362.75

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	313.93
Downside Intraday Target	308.17
Upside Intraday Target	326.53
Upside Intraday Target	333.37
Upside Intraday Target	320.77

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	319.70	321.80	327.60	315.00	1.81 times
01 Fri Aug 2025	321.20	328.75	333.95	320.45	0.718 times
25 Fri Jul 2025	328.95	344.95	344.95	328.00	0.861 times
18 Fri Jul 2025	343.85	336.00	353.25	334.75	1.516 times
11 Fri Jul 2025	335.65	355.05	358.00	333.50	0.986 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	319.70	322.60	327.60	315.00	0.351 times
31 Thu Jul 2025	323.00	355.15	358.00	320.50	1.201 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crompton Gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.36 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.