Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Crompton Gr is 1797191

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	324.15	330.45	330.80	320.75	1.163 times
29 Tue Jul 2025	327.70	329.00	330.55	325.30	0.705 times
28 Mon Jul 2025	331.20	328.75	333.95	326.80	0.48 times
25 Fri Jul 2025	328.95	334.50	334.50	328.00	0.855 times
24 Thu Jul 2025	334.15	339.80	339.80	333.20	0.71 times
23 Wed Jul 2025	340.00	336.95	343.00	334.85	1.346 times
22 Tue Jul 2025	335.95	341.30	341.50	333.05	2.012 times
21 Mon Jul 2025	341.15	344.95	344.95	337.85	0.714 times
18 Fri Jul 2025	343.85	350.50	351.95	343.20	1.001 times
17 Thu Jul 2025	349.60	351.00	352.40	348.00	1.314 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 321.9, for a target of 332.3 or 341

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	301.00
Downside Target	315.00
Upside Target	328.00
Upside Target	344.40
Upside Target	353.25
Upside Target	358.00
Upside Target	359.45
Upside Target	360.40
Upside Target	362.00
Upside Target	362.75
Upside Target	367.50

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	318.62
Downside Intraday Target	313.08
Upside Intraday Target	331.82
Upside Intraday Target	339.48
Upside Intraday Target	326.28

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	324.15	328.75	333.95	320.75	0.416 times
25 Fri Jul 2025	328.95	344.95	344.95	328.00	0.861 times
18 Fri Jul 2025	343.85	336.00	353.25	334.75	1.516 times
11 Fri Jul 2025	335.65	355.05	358.00	333.50	0.986 times
04 Fri Jul 2025	355.05	359.70	360.40	344.40	0.707 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	324.15	355.15	358.00	320.75	1.156 times
30 Mon Jun 2025	355.15	352.85	362.00	336.75	0.478 times
30 Fri May 2025	352.90	335.55	362.75	315.00	1.45 times
30 Wed Apr 2025	337.30	356.90	359.45	301.00	1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.53 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.