Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Crompton Gr is 3737221

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	343.15	344.90	345.85	339.40	1.313 times
05 Wed Mar 2025	344.60	327.90	347.30	326.30	0.814 times
04 Tue Mar 2025	327.15	324.00	330.35	319.75	1.502 times
03 Mon Mar 2025	327.85	321.15	328.75	316.15	0.58 times
28 Fri Feb 2025	321.15	328.00	330.00	319.35	1.469 times
27 Thu Feb 2025	325.60	332.95	334.25	322.40	0.62 times
25 Tue Feb 2025	331.50	330.00	333.80	325.60	0.55 times
24 Mon Feb 2025	330.60	331.70	333.05	326.20	0.583 times
21 Fri Feb 2025	332.95	336.65	339.50	326.65	1.125 times
20 Thu Feb 2025	335.45	328.55	336.60	323.15	1.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.8 as stoploss in an intra day sell trade for a target of 337.37. However, stock will show a bullish move above 348.8.

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	316.15
Upside Target	347.30
Upside Target	358.05
Upside Target	367.50
Upside Target	369.80
Upside Target	372.75
Upside Target	383.90
Upside Target	395.85
Upside Target	411.70
Upside Target	419.45

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	323.77
Downside Intraday Target	304.38
Upside Intraday Target	354.92
Upside Intraday Target	366.68
Downside Intraday Target	335.53

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	343.15	321.15	347.30	316.15	1.306 times
28 Fri Feb 2025	321.15	331.70	334.25	319.35	0.659 times
21 Fri Feb 2025	332.95	332.00	339.50	323.15	1.126 times
14 Fri Feb 2025	330.90	367.50	367.50	325.85	1.583 times
07 Fri Feb 2025	365.85	365.30	372.75	358.05	1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	343.15	321.15	347.30	316.15	0.277 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times
31 Fri Jan 2025	343.40	395.35	395.85	331.20	1.581 times
31 Tue Dec 2024	395.80	410.00	419.45	383.90	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.95 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.