Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets

Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Crompton Gr is 3611231

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	344.60	327.90	347.30	326.30	0.842 times
04 Tue Mar 2025	327.15	324.00	330.35	319.75	1.554 times
03 Mon Mar 2025	327.85	321.15	328.75	316.15	0.6 times
28 Fri Feb 2025	321.15	328.00	330.00	319.35	1.521 times
27 Thu Feb 2025	325.60	332.95	334.25	322.40	0.641 times
25 Tue Feb 2025	331.50	330.00	333.80	325.60	0.569 times
24 Mon Feb 2025	330.60	331.70	333.05	326.20	0.603 times
21 Fri Feb 2025	332.95	336.65	339.50	326.65	1.164 times
20 Thu Feb 2025	335.45	328.55	336.60	323.15	1.271 times
19 Wed Feb 2025	329.90	326.00	333.45	323.45	1.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 351.6 or till 367.3. Use a stoploss of 338.56 and if this stock hits its stoploss, then it can fall down till 325.51

Share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Target	316.15
Upside Target	347.30
Upside Target	358.05
Upside Target	367.50
Upside Target	369.80
Upside Target	372.75
Upside Target	383.90
Upside Target	395.85
Upside Target	411.70
Upside Target	419.45

Intraday share price targets for Crompton Gr (CROMPTON)

Target Type	Value
Downside Intraday Target	324.73
Downside Intraday Target	304.87
Upside Intraday Target	355.88
Upside Intraday Target	367.17
Downside Intraday Target	336.02

Weekly technical analysis of Crompton Gr (CROMPTON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	344.60	321.15	347.30	316.15	0.899 times
28 Fri Feb 2025	321.15	331.70	334.25	319.35	0.659 times
21 Fri Feb 2025	332.95	332.00	339.50	323.15	1.126 times
14 Fri Feb 2025	330.90	367.50	367.50	325.85	1.583 times
07 Fri Feb 2025	365.85	365.30	372.75	358.05	1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton Gr (CROMPTON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	344.60	321.15	347.30	316.15	0.191 times
28 Fri Feb 2025	321.15	365.30	372.75	319.35	1.305 times
31 Fri Jan 2025	343.40	395.35	395.85	331.20	1.581 times
31 Tue Dec 2024	395.80	410.00	419.45	383.90	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crompton Gr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.17 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.