(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Crompton Gr is 5097183
Date | Daily Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 338.10 | 332.95 | 339.90 | 330.80 | 0.83 times |
14 Tue May 2024 | 333.15 | 327.95 | 334.30 | 324.45 | 0.459 times |
13 Mon May 2024 | 326.65 | 330.75 | 330.90 | 320.15 | 0.407 times |
10 Fri May 2024 | 329.90 | 335.45 | 339.45 | 325.55 | 0.786 times |
09 Thu May 2024 | 335.80 | 341.70 | 345.20 | 334.25 | 1.458 times |
08 Wed May 2024 | 340.00 | 322.50 | 342.50 | 319.50 | 2.555 times |
07 Tue May 2024 | 322.20 | 324.80 | 326.90 | 317.80 | 0.558 times |
06 Mon May 2024 | 323.45 | 327.00 | 334.00 | 321.05 | 0.967 times |
03 Fri May 2024 | 325.45 | 326.30 | 329.75 | 321.65 | 0.495 times |
02 Thu May 2024 | 324.05 | 321.35 | 331.45 | 320.00 | 1.687 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 332.1, but if it comes below 332.1, then a intra day sell could be more profitable.
If you take a sell trade below 332.1, then use 332.1 as stoploss and 318.3 as target. However if you take a buy trade in stock , then use 332.1 as stoploss and 348.7 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 261.25 |
Downside Target | 268.95 |
Downside Target | 277.10 |
Downside Target | 287.45 |
Downside Target | 293.60 |
Downside Target | 309.90 |
Downside Target | 319.35 |
Downside Target | 320.15 |
Downside Target | 327.95 |
Downside Target | 331.45 |
Upside Target | 339.90 |
Upside Target | 345.20 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 325.53 |
Downside Intraday Target | 312.97 |
Upside Intraday Target | 345.28 |
Upside Intraday Target | 352.47 |
Downside Intraday Target | 332.72 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 338.10 | 330.75 | 339.90 | 320.15 | 0.268 times |
10 Fri May 2024 | 329.90 | 327.00 | 345.20 | 317.80 | 2.111 times |
03 Fri May 2024 | 325.45 | 315.00 | 331.45 | 312.00 | 0.621 times |
26 Fri Apr 2024 | 313.50 | 300.00 | 317.35 | 298.10 | 0.943 times |
19 Fri Apr 2024 | 297.05 | 296.00 | 300.65 | 287.45 | 1.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Wed May 2024 | 338.10 | 321.35 | 345.20 | 317.80 | 0.528 times |
30 Tue Apr 2024 | 318.40 | 272.00 | 319.35 | 268.95 | 1.53 times |
28 Thu Mar 2024 | 267.50 | 292.35 | 302.85 | 261.25 | 1.094 times |
29 Thu Feb 2024 | 291.00 | 304.25 | 309.90 | 277.10 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.74 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Gr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crompton Gr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crompton Gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.74 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.