(CROMPTON) Crompton Gr complete technical analysis [charts+indicators] | Buy/Sell Crompton Gr | (CROMPTON) share price targets
Complete technical analysis of Crompton Gr (CROMPTON) by charts plus indicators, forecast predictions and share price targets for Crompton Gr (CROMPTON)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Crompton Gr is 5208751
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 329.90 | 335.45 | 339.45 | 325.55 | 0.769 times |
09 Thu May 2024 | 335.80 | 341.70 | 345.20 | 334.25 | 1.427 times |
08 Wed May 2024 | 340.00 | 322.50 | 342.50 | 319.50 | 2.5 times |
07 Tue May 2024 | 322.20 | 324.80 | 326.90 | 317.80 | 0.546 times |
06 Mon May 2024 | 323.45 | 327.00 | 334.00 | 321.05 | 0.946 times |
03 Fri May 2024 | 325.45 | 326.30 | 329.75 | 321.65 | 0.485 times |
02 Thu May 2024 | 324.05 | 321.35 | 331.45 | 320.00 | 1.651 times |
30 Tue Apr 2024 | 318.40 | 315.00 | 319.35 | 314.50 | 0.614 times |
29 Mon Apr 2024 | 314.25 | 315.00 | 315.70 | 312.00 | 0.182 times |
26 Fri Apr 2024 | 313.50 | 310.00 | 317.35 | 307.80 | 0.564 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 327.1, but if it comes below 327.1, then a intra day sell could be more profitable.
If you take a sell trade below 327.1, then use 327.1 as stoploss and 312.48 as target. However if you take a buy trade in stock , then use 327.1 as stoploss and 344.7 as target.
Share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Target | 261.25 |
Downside Target | 268.95 |
Downside Target | 277.10 |
Downside Target | 293.60 |
Downside Target | 309.90 |
Downside Target | 317.80 |
Downside Target | 319.35 |
Downside Target | 327.95 |
Upside Target | 331.45 |
Upside Target | 345.20 |
Intraday share price targets for Crompton Gr (CROMPTON)
Target Type | Value |
Downside Intraday Target | 316.73 |
Downside Intraday Target | 303.57 |
Upside Intraday Target | 344.13 |
Upside Intraday Target | 358.37 |
Upside Intraday Target | 330.97 |
Weekly technical analysis of Crompton Gr (CROMPTON)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 329.90 | 327.00 | 345.20 | 317.80 | 2.111 times |
03 Fri May 2024 | 325.45 | 315.00 | 331.45 | 312.00 | 0.621 times |
26 Fri Apr 2024 | 313.50 | 300.00 | 317.35 | 298.10 | 0.943 times |
19 Fri Apr 2024 | 297.05 | 296.00 | 300.65 | 287.45 | 1.213 times |
12 Fri Apr 2024 | 298.95 | 282.50 | 301.00 | 282.20 | 0.968 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton Gr (CROMPTON)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 329.90 | 321.35 | 345.20 | 317.80 | 0.44 times |
30 Tue Apr 2024 | 318.40 | 272.00 | 319.35 | 268.95 | 1.53 times |
28 Thu Mar 2024 | 267.50 | 292.35 | 302.85 | 261.25 | 1.094 times |
29 Thu Feb 2024 | 291.00 | 304.25 | 309.90 | 277.10 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton Gr (CROMPTON)
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.11 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton Gr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton Gr in short term and the buy signal is strong.
Crompton Gr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.11 and Crompton Gr (CROMPTON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.